Skip to main content

Bank of America (NY: BAC )

37.92 +0.11 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 14.15 14.19 14.10 14.15 100,434,952 +0.11(+0.76%)
Oct 30, 2014 13.98 14.11 13.88 14.04 88,005,488 +0.03(+0.24%)
Oct 29, 2014 13.82 14.03 13.77 14.00 121,077,888 +0.16(+1.13%)
Oct 28, 2014 13.70 13.85 13.69 13.85 87,120,096 +0.17(+1.27%)
Oct 27, 2014 13.75 13.78 13.78 13.68 62,460,972 -0.11(-0.78%)
Oct 24, 2014 13.71 13.78 13.65 13.78 50,893,144 +0.10(+0.72%)
Oct 23, 2014 13.67 13.79 13.61 13.68 82,961,832 +0.16(+1.22%)
Oct 22, 2014 13.68 13.77 13.49 13.52 103,322,888 -0.16(-1.20%)
Oct 21, 2014 13.54 13.69 13.44 13.68 94,931,808 +0.28(+2.09%)
Oct 20, 2014 13.35 13.40 13.32 13.40 92,785,528 +0.04(+0.31%)
Oct 17, 2014 13.39 13.53 13.32 13.36 114,447,096 +0.11(+0.81%)
Oct 16, 2014 12.87 13.39 12.79 13.25 179,756,176 +0.26(+2.03%)
Oct 15, 2014 13.38 13.39 12.72 12.99 262,673,440 -0.63(-4.60%)
Oct 14, 2014 13.61 13.71 13.49 13.62 118,067,432 +0.10(+0.73%)
Oct 13, 2014 13.58 13.74 13.52 13.52 112,339,504 -0.07(-0.49%)
Oct 10, 2014 13.62 13.82 13.51 13.58 157,166,128 -0.09(-0.66%)
Oct 09, 2014 14.05 14.10 13.64 13.68 147,181,216 -0.44(-3.10%)
Oct 08, 2014 13.91 14.11 13.78 14.11 122,779,984 +0.20(+1.42%)
Oct 07, 2014 14.16 14.18 13.91 13.91 110,802,128 -0.34(-2.37%)
Oct 06, 2014 14.32 14.35 14.19 14.25 80,304,760 +0.00(+0.00%)
Oct 03, 2014 14.10 14.26 14.06 14.25 134,465,664 +0.34(+2.43%)
Oct 02, 2014 13.90 14.00 13.71 13.91 143,145,616 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.