Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.07	23.20	23.06	23.17	581,371	+0.10(+0.43%)
Jun 27, 2014	23.01	23.08	22.84	23.07	515,450	-0.16(-0.70%)
Jun 26, 2014	23.27	23.29	23.18	23.24	422,298	-0.21(-0.88%)
Jun 25, 2014	23.44	23.51	23.26	23.44	259,062	-0.24(-1.02%)
Jun 24, 2014	23.80	23.83	23.65	23.68	144,841	+0.00(+0.00%)
Jun 23, 2014	23.75	23.78	23.63	23.68	203,320	-0.17(-0.71%)
Jun 20, 2014	23.75	23.93	23.73	23.85	304,250	+0.01(+0.03%)
Jun 19, 2014	23.82	23.85	23.68	23.84	298,503	+0.14(+0.60%)
Jun 18, 2014	23.55	23.74	23.51	23.70	129,793	+0.11(+0.48%)
Jun 17, 2014	23.47	23.60	23.47	23.59	188,807	+0.06(+0.27%)
Jun 16, 2014	23.55	23.57	23.41	23.53	137,757	-0.02(-0.09%)
Jun 13, 2014	23.43	23.60	23.38	23.55	277,678	+0.19(+0.82%)
Jun 12, 2014	23.32	23.45	23.31	23.36	306,930	+0.27(+1.16%)
Jun 11, 2014	23.23	23.23	23.08	23.09	139,251	-0.16(-0.67%)
Jun 10, 2014	23.27	23.28	23.19	23.24	190,787	-0.06(-0.27%)
Jun 06, 2014	23.26	23.31	23.17	23.31	2,166,722	-0.03(-0.12%)
Jun 05, 2014	23.28	23.35	23.21	23.34	147,230	+0.06(+0.27%)
Jun 04, 2014	23.17	23.31	23.12	23.27	332,964	-0.04(-0.15%)
Jun 03, 2014	23.26	23.31	23.12	23.31	281,899	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.