Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 37.85 38.20 37.60 37.83 63,900 +1.38(+3.79%)
Jun 27, 2002 35.80 36.51 35.80 36.45 56,000 +0.76(+2.13%)
Jun 26, 2002 35.65 36.25 35.06 35.69 143,000 -0.31(-0.86%)
Jun 25, 2002 36.64 36.65 35.96 36.00 70,900 +0.45(+1.27%)
Jun 21, 2002 35.50 36.00 35.50 35.55 30,000 -0.49(-1.36%)
Jun 20, 2002 36.37 36.58 35.88 36.04 140,400 -0.21(-0.58%)
Jun 19, 2002 37.05 37.05 36.25 36.25 94,800 -0.60(-1.63%)
Jun 18, 2002 36.50 37.02 36.37 36.85 56,600 -0.11(-0.30%)
Jun 17, 2002 36.65 37.15 36.60 36.96 91,400 -0.10(-0.27%)
Jun 14, 2002 37.25 37.25 36.60 37.06 100,000 -1.14(-2.98%)
Jun 12, 2002 37.97 38.46 37.85 38.20 97,200 +0.26(+0.69%)
Jun 11, 2002 37.77 38.50 37.77 37.94 107,000 +0.32(+0.85%)
Jun 10, 2002 38.30 38.33 37.55 37.62 61,400 -0.91(-2.36%)
Jun 07, 2002 38.30 38.70 38.15 38.53 75,200 +0.23(+0.60%)
Jun 06, 2002 39.20 39.20 38.10 38.30 69,500 -0.99(-2.52%)
Jun 05, 2002 39.15 39.35 38.95 39.29 101,600 +0.49(+1.26%)
May 31, 2002 39.25 39.44 38.80 38.80 72,200 -0.90(-2.27%)
May 28, 2002 39.70 39.75 39.51 39.70 60,700 +0.60(+1.53%)
May 27, 2002 39.25 39.35 39.00 39.10 47,600 +0.00(+0.00%)
May 24, 2002 39.25 39.35 39.00 39.10 47,600 +0.65(+1.69%)
May 23, 2002 38.99 38.99 38.15 38.45 106,900 -1.40(-3.51%)
May 22, 2002 39.78 39.95 39.50 39.85 92,600 -0.50(-1.24%)
May 21, 2002 40.35 40.59 40.05 40.35 83,000 +0.30(+0.75%)
May 20, 2002 40.25 40.40 40.01 40.05 67,000 -0.35(-0.87%)
May 17, 2002 40.50 40.68 40.05 40.40 87,500 +0.06(+0.15%)
May 16, 2002 40.00 40.50 39.80 40.34 50,000 +0.63(+1.59%)
May 15, 2002 39.17 40.40 39.17 39.71 66,000 +0.63(+1.61%)
May 14, 2002 38.60 39.25 38.60 39.08 114,900 +0.68(+1.77%)
May 13, 2002 38.24 38.55 37.68 38.40 70,000 +0.22(+0.58%)
May 10, 2002 38.35 38.44 37.80 38.18 40,800 +0.18(+0.47%)
May 09, 2002 38.30 38.72 37.85 38.00 48,300 -0.77(-1.99%)
May 08, 2002 38.13 39.10 38.13 38.77 64,400 +1.47(+3.94%)
May 07, 2002 37.90 37.90 37.25 37.30 51,000 -0.65(-1.71%)
May 06, 2002 38.05 38.81 37.92 37.95 38,400 -0.43(-1.12%)
May 03, 2002 38.00 38.40 37.81 38.38 39,700 +0.07(+0.18%)
May 02, 2002 38.70 38.70 38.25 38.31 34,300 -0.86(-2.20%)
May 01, 2002 38.75 39.25 38.33 39.17 73,000 +0.31(+0.80%)
Apr 30, 2002 38.60 39.21 38.50 38.86 94,800 -0.49(-1.25%)
Apr 29, 2002 39.87 40.17 38.98 39.35 39,300 -0.43(-1.08%)
Apr 26, 2002 41.00 41.00 39.55 39.78 86,000 -0.53(-1.31%)
Apr 25, 2002 39.91 40.56 39.81 40.31 97,500 +0.60(+1.51%)
Apr 24, 2002 39.60 39.96 39.60 39.71 86,500 +0.51(+1.30%)
Apr 23, 2002 39.05 39.50 39.05 39.20 77,100 +0.75(+1.95%)
Apr 22, 2002 38.51 38.82 38.24 38.45 310,000 +0.39(+1.02%)
Apr 19, 2002 37.70 38.30 37.70 38.06 127,300 +0.56(+1.49%)
Apr 18, 2002 37.80 37.95 37.50 37.50 48,800 -0.44(-1.16%)
Apr 17, 2002 38.45 38.45 37.65 37.94 43,300 -0.21(-0.55%)
Apr 16, 2002 37.65 38.33 37.65 38.15 69,800 +1.25(+3.39%)
Apr 15, 2002 37.20 37.54 36.85 36.90 114,200 +0.24(+0.65%)
Apr 12, 2002 36.40 36.75 36.20 36.66 34,100 +1.01(+2.83%)
Apr 11, 2002 36.34 36.34 35.46 35.65 137,500 -0.69(-1.90%)
Apr 10, 2002 36.50 36.50 36.24 36.34 68,200 -0.34(-0.93%)
Apr 09, 2002 37.40 37.40 36.62 36.68 63,500 -1.03(-2.73%)
Apr 08, 2002 37.15 37.79 37.15 37.71 41,300 -0.29(-0.76%)
Apr 05, 2002 38.10 38.37 37.90 38.00 93,600 -0.10(-0.26%)
Apr 04, 2002 38.20 38.24 37.94 38.10 107,700 +0.30(+0.79%)
Apr 03, 2002 38.00 38.14 37.46 37.80 98,200 +1.20(+3.28%)
Apr 02, 2002 36.55 36.96 36.40 36.60 75,400 +0.20(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.