Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Fields Ltd ADR (NY: GFI )

16.46 +0.41 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.043 3.076 2.963 3.009 7,253,902 -0.03(-1.10%)
May 30, 2017 3.085 3.118 3.034 3.043 7,193,898 -0.16(-4.99%)
May 26, 2017 3.135 3.228 3.130 3.202 7,075,464 +0.03(+0.79%)
May 25, 2017 3.097 3.194 3.085 3.177 9,841,309 -0.08(-2.58%)
May 24, 2017 3.152 3.278 3.122 3.261 12,937,213 +0.07(+2.11%)
May 23, 2017 3.286 3.328 3.156 3.194 10,877,555 -0.06(-1.81%)
May 22, 2017 3.194 3.295 3.190 3.253 9,287,351 +0.08(+2.38%)
May 19, 2017 3.186 3.244 3.165 3.177 10,795,094 +0.05(+1.61%)
May 18, 2017 3.194 3.219 3.085 3.127 11,167,492 -0.07(-2.11%)
May 17, 2017 3.135 3.244 3.127 3.194 12,716,904 +0.13(+4.40%)
May 16, 2017 3.034 3.102 3.034 3.059 8,036,013 +0.03(+0.83%)
May 15, 2017 3.085 3.093 2.975 3.034 8,725,344 +0.00(+0.00%)
May 12, 2017 2.933 3.051 2.933 3.034 10,383,709 +0.11(+3.74%)
May 11, 2017 2.816 2.959 2.807 2.925 11,524,030 +0.13(+4.50%)
May 10, 2017 2.782 2.883 2.757 2.799 9,776,763 +0.14(+5.38%)
May 09, 2017 2.631 2.664 2.614 2.656 13,681,856 +0.02(+0.64%)
May 08, 2017 2.656 2.664 2.614 2.639 15,713,773 +0.01(+0.32%)
May 05, 2017 2.639 2.681 2.614 2.631 12,791,453 +0.03(+0.97%)
May 04, 2017 2.648 2.681 2.572 2.606 10,298,634 -0.10(-3.73%)
May 03, 2017 2.681 2.791 2.673 2.706 13,217,670 +0.00(+0.00%)
May 02, 2017 2.698 2.740 2.664 2.706 11,018,877 +0.07(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.