Indicators

Gold Fields Ltd ADR (NY: GFI )

16.32 +0.53 (+3.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.939	4.303	3.922	4.246	8,562,656	+0.25(+6.28%)
Jun 27, 2013	3.842	4.011	3.817	3.995	6,544,474	+0.19(+5.11%)
Jun 26, 2013	3.914	3.971	3.777	3.801	8,257,577	-0.31(-7.48%)
Jun 25, 2013	4.100	4.149	4.028	4.109	6,073,880	-0.02(-0.59%)
Jun 24, 2013	4.181	4.222	4.109	4.133	6,597,453	-0.15(-3.59%)
Jun 21, 2013	4.270	4.351	4.165	4.286	11,679,418	-0.12(-2.75%)
Jun 20, 2013	4.295	4.481	4.286	4.408	13,791,820	-0.18(-3.88%)
Jun 19, 2013	4.747	4.772	4.569	4.586	6,409,871	-0.20(-4.22%)
Jun 18, 2013	4.836	4.877	4.764	4.788	2,896,928	-0.10(-1.99%)
Jun 17, 2013	4.844	4.917	4.820	4.885	1,974,791	+0.02(+0.33%)
Jun 14, 2013	4.885	4.933	4.836	4.869	3,590,288	+0.03(+0.67%)
Jun 13, 2013	4.739	4.844	4.699	4.836	3,411,023	+0.03(+0.67%)
Jun 12, 2013	4.788	4.909	4.764	4.804	4,477,992	+0.02(+0.34%)
Jun 11, 2013	4.820	4.889	4.780	4.788	4,007,205	-0.15(-3.11%)
Jun 10, 2013	4.966	5.030	4.917	4.942	3,070,612	+0.03(+0.66%)
Jun 07, 2013	5.006	5.030	4.853	4.909	4,199,253	-0.21(-4.11%)
Jun 06, 2013	4.966	5.160	4.966	5.119	4,589,763	+0.12(+2.43%)
Jun 05, 2013	4.990	5.067	4.917	4.998	5,193,638	+0.02(+0.32%)
Jun 04, 2013	5.022	5.063	4.901	4.982	6,957,059	-0.11(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.