Skip to main content

Gold Fields Ltd ADR (NY: GFI )

14.37 -0.08 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 13.40 13.48 13.31 13.44 2,438,175 +0.12(+0.88%)
Jun 29, 2023 13.01 13.39 12.97 13.33 2,640,235 +0.12(+0.88%)
Jun 28, 2023 13.12 13.30 13.10 13.21 3,723,944 -0.11(-0.80%)
Jun 27, 2023 13.91 13.91 13.28 13.32 6,130,465 -0.49(-3.52%)
Jun 26, 2023 13.94 13.94 13.73 13.80 2,510,761 -0.08(-0.56%)
Jun 23, 2023 14.04 14.12 13.85 13.88 4,735,667 +0.02(+0.14%)
Jun 22, 2023 13.65 13.88 13.59 13.86 4,426,143 -0.16(-1.11%)
Jun 21, 2023 14.02 14.04 13.78 14.02 4,062,621 -0.08(-0.55%)
Jun 20, 2023 14.25 14.25 13.89 14.10 5,380,444 -0.47(-3.20%)
Jun 16, 2023 14.61 14.77 14.39 14.56 38,988,372 -0.14(-0.93%)
Jun 15, 2023 14.75 14.80 14.36 14.70 8,671,654 +0.00(+0.00%)
Jun 14, 2023 14.84 14.94 14.46 14.70 5,554,108 +0.18(+1.27%)
Jun 13, 2023 14.87 14.94 14.43 14.51 5,551,498 -0.35(-2.35%)
Jun 12, 2023 14.99 14.99 14.64 14.86 5,068,032 -0.19(-1.29%)
Jun 09, 2023 15.05 15.15 14.90 15.06 2,805,404 -0.16(-1.02%)
Jun 08, 2023 15.33 15.53 15.16 15.21 3,741,319 +0.06(+0.39%)
Jun 07, 2023 15.48 15.89 15.05 15.16 4,798,696 -0.05(-0.32%)
Jun 06, 2023 15.40 15.44 15.04 15.20 3,700,777 -0.01(-0.06%)
Jun 05, 2023 15.18 15.34 15.08 15.21 3,539,253 -0.07(-0.44%)
Jun 02, 2023 15.49 15.60 15.13 15.28 4,629,203 -0.07(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.