Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	106.56	110.65	104.98	110.28	29,287,170	+2.33(+2.16%)
Jan 30, 2023	109.41	109.79	107.56	107.95	19,626,702	-1.95(-1.77%)
Jan 27, 2023	111.17	111.86	109.69	109.90	15,967,816	-2.04(-1.83%)
Jan 26, 2023	109.05	111.96	108.69	111.94	23,516,056	+4.33(+4.02%)
Jan 25, 2023	107.64	108.04	105.89	107.62	12,531,769	-0.57(-0.53%)
Jan 24, 2023	94.33	120.29	94.33	108.19	14,374,232	+1.00(+0.93%)
Jan 23, 2023	108.03	108.93	107.08	107.19	17,440,386	-0.56(-0.52%)
Jan 20, 2023	105.86	107.84	105.15	107.75	17,373,700	+1.93(+1.82%)
Jan 19, 2023	104.63	106.59	104.17	105.82	13,598,033	+0.67(+0.64%)
Jan 18, 2023	107.67	108.48	104.95	105.15	17,246,802	-2.21(-2.05%)
Jan 17, 2023	107.81	108.45	107.11	107.35	17,396,480	-0.21(-0.19%)
Jan 13, 2023	107.52	107.89	106.62	107.56	12,635,444	-0.07(-0.06%)
Jan 12, 2023	106.30	108.12	106.22	107.63	16,153,001	+1.76(+1.66%)
Jan 11, 2023	105.51	105.95	103.70	105.87	17,575,576	+1.22(+1.16%)
Jan 10, 2023	104.37	104.88	102.67	104.65	15,876,188	+1.54(+1.49%)
Jan 09, 2023	106.13	106.13	102.49	103.11	18,889,904	-1.96(-1.86%)
Jan 06, 2023	104.64	106.46	104.25	105.07	17,197,884	+1.25(+1.21%)
Jan 05, 2023	101.09	104.52	101.09	103.82	16,770,623	+2.27(+2.24%)
Jan 04, 2023	99.62	101.86	99.59	101.55	18,984,778	+0.30(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.