Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

68.42 +0.17 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.067	3.180	2.917	3.180	943,200	+0.01(+0.42%)
Sep 27, 2002	3.333	3.357	3.133	3.167	1,137,600	-0.13(-4.04%)
Sep 26, 2002	3.263	3.367	3.183	3.300	995,400	+0.10(+3.02%)
Sep 25, 2002	3.127	3.250	3.037	3.203	998,700	+0.11(+3.56%)
Sep 24, 2002	3.357	3.450	3.017	3.093	2,697,900	-0.30(-8.75%)
Sep 23, 2002	3.500	3.547	3.350	3.390	1,726,800	-0.11(-3.14%)
Sep 20, 2002	3.583	3.583	3.500	3.500	1,116,900	-0.02(-0.47%)
Sep 19, 2002	3.560	3.567	3.507	3.517	1,316,400	+0.03(+0.86%)
Sep 18, 2002	3.380	3.553	3.367	3.487	1,986,300	+0.07(+2.05%)
Sep 17, 2002	3.583	3.600	3.367	3.417	14,280,000	-0.07(-1.91%)
Sep 16, 2002	3.450	3.483	3.367	3.483	855,600	+0.04(+1.16%)
Sep 13, 2002	3.617	3.617	3.433	3.443	1,144,500	-0.15(-4.17%)
Sep 12, 2002	3.487	3.650	3.483	3.593	1,982,100	+0.11(+3.06%)
Sep 11, 2002	3.433	3.610	3.433	3.487	2,865,900	+0.07(+2.05%)
Sep 10, 2002	3.450	3.650	3.350	3.417	12,651,000	-0.64(-15.85%)
Sep 09, 2002	4.490	4.490	3.950	4.060	4,595,700	-0.43(-9.58%)
Sep 06, 2002	5.013	5.043	4.233	4.490	5,967,600	-0.62(-12.13%)
Sep 05, 2002	5.083	5.233	5.083	5.110	775,200	-0.07(-1.29%)
Sep 04, 2002	5.183	5.223	5.127	5.177	812,400	-0.05(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.