Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

67.81 -0.43 (-0.63%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.010	8.083	7.903	8.003	1,203,693	-0.01(-0.12%)
Jun 27, 2013	7.817	8.167	7.773	8.013	3,434,838	+0.22(+2.82%)
Jun 26, 2013	7.670	7.812	7.580	7.793	2,126,043	+0.18(+2.41%)
Jun 25, 2013	7.387	7.640	7.353	7.610	2,038,857	+0.27(+3.73%)
Jun 24, 2013	7.230	7.407	7.170	7.337	2,221,251	+0.05(+0.64%)
Jun 21, 2013	7.457	7.457	7.230	7.290	1,374,375	-0.14(-1.84%)
Jun 20, 2013	7.500	7.553	7.390	7.427	1,412,718	-0.17(-2.19%)
Jun 19, 2013	7.577	7.690	7.553	7.593	1,108,941	-0.01(-0.09%)
Jun 18, 2013	7.553	7.680	7.543	7.600	1,460,907	+0.04(+0.48%)
Jun 17, 2013	7.590	7.667	7.510	7.563	1,491,258	+0.03(+0.40%)
Jun 14, 2013	7.510	7.559	7.418	7.533	1,285,410	+0.00(+0.00%)
Jun 13, 2013	7.290	7.547	7.227	7.533	1,405,362	+0.24(+3.34%)
Jun 12, 2013	7.417	7.467	7.253	7.290	661,188	-0.09(-1.22%)
Jun 11, 2013	7.547	7.547	7.377	7.380	919,836	-0.23(-3.02%)
Jun 10, 2013	7.420	7.647	7.383	7.610	1,557,435	+0.20(+2.70%)
Jun 07, 2013	7.543	7.560	7.330	7.410	1,983,663	-0.10(-1.33%)
Jun 06, 2013	7.467	7.560	7.367	7.510	1,899,864	+0.03(+0.36%)
Jun 05, 2013	7.563	7.707	7.440	7.483	2,650,092	-0.12(-1.58%)
Jun 04, 2013	7.517	7.713	7.517	7.603	3,241,263	+0.16(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.