Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

66.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.333	5.583	5.333	5.480	1,063,200	+0.15(+2.75%)
Jul 28, 2005	5.750	5.750	5.267	5.333	4,008,000	+0.13(+2.56%)
Jul 27, 2005	5.183	5.233	5.087	5.200	994,500	+0.04(+0.84%)
Jul 26, 2005	5.113	5.173	5.020	5.157	347,100	+0.04(+0.85%)
Jul 25, 2005	5.183	5.283	5.060	5.113	260,700	-0.09(-1.67%)
Jul 22, 2005	4.917	5.267	4.917	5.200	731,100	+0.29(+5.91%)
Jul 21, 2005	4.993	4.993	4.900	4.910	217,500	-0.07(-1.41%)
Jul 20, 2005	4.927	4.980	4.863	4.980	495,300	+0.02(+0.40%)
Jul 19, 2005	4.933	4.967	4.867	4.960	1,003,200	+0.17(+3.55%)
Jul 18, 2005	4.817	4.817	4.687	4.790	197,100	-0.06(-1.24%)
Jul 15, 2005	4.750	4.863	4.693	4.850	338,100	+0.09(+1.82%)
Jul 14, 2005	4.753	4.867	4.753	4.763	241,500	-0.02(-0.49%)
Jul 13, 2005	4.853	4.880	4.647	4.787	690,300	-0.10(-2.05%)
Jul 12, 2005	4.903	4.913	4.843	4.887	516,900	-0.05(-1.01%)
Jul 11, 2005	4.933	4.983	4.860	4.937	311,100	+0.04(+0.75%)
Jul 08, 2005	4.793	4.950	4.710	4.900	273,000	+0.10(+2.08%)
Jul 07, 2005	4.853	4.853	4.653	4.800	455,700	-0.09(-1.77%)
Jul 06, 2005	4.940	4.953	4.820	4.887	501,300	-0.03(-0.61%)
Jul 05, 2005	4.833	4.933	4.820	4.917	369,000	+0.14(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.