Indicators

Radian Group Inc (NY: RDN )

31.58 -0.14 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.800	2.809	2.687	2.705	2,457,106	-0.11(-4.00%)
Apr 27, 2012	2.765	2.826	2.670	2.817	3,244,761	+0.05(+1.88%)
Apr 26, 2012	2.826	2.861	2.722	2.765	3,673,260	-0.10(-3.33%)
Apr 25, 2012	2.757	2.882	2.739	2.861	5,211,383	+0.15(+5.43%)
Apr 24, 2012	2.540	2.722	2.531	2.713	4,607,793	+0.18(+7.19%)
Apr 23, 2012	2.635	2.687	2.514	2.531	5,012,352	-0.16(-5.81%)
Apr 20, 2012	2.826	2.826	2.679	2.687	3,449,233	-0.09(-3.13%)
Apr 19, 2012	2.887	2.904	2.748	2.774	3,494,845	-0.10(-3.61%)
Apr 18, 2012	2.999	3.008	2.800	2.878	6,364,752	-0.14(-4.60%)
Apr 17, 2012	3.025	3.103	2.991	3.017	3,435,432	+0.03(+1.16%)
Apr 16, 2012	3.103	3.155	2.973	2.982	3,187,341	-0.09(-2.83%)
Apr 13, 2012	3.207	3.207	3.069	3.069	2,936,774	-0.16(-5.09%)
Apr 12, 2012	3.233	3.268	3.173	3.233	3,585,027	+0.03(+1.08%)
Apr 11, 2012	3.147	3.285	3.147	3.199	5,448,319	+0.17(+5.73%)
Apr 10, 2012	3.216	3.381	3.017	3.025	9,701,050	-0.15(-4.65%)
Apr 09, 2012	3.268	3.294	3.147	3.173	6,294,435	-0.22(-6.39%)
Apr 05, 2012	3.537	3.571	3.363	3.389	5,852,575	-0.18(-5.10%)
Apr 04, 2012	3.667	3.667	3.511	3.571	4,635,402	-0.13(-3.51%)
Apr 03, 2012	3.771	3.814	3.684	3.701	5,124,717	-0.07(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.