Indicators

Deutsche Bank Ag (NY: DB )

17.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	74.38	75.39	74.18	75.18	169,750	+0.98(+1.32%)
Jan 30, 2006	74.25	74.44	73.75	74.20	123,169	+0.76(+1.03%)
Jan 27, 2006	73.55	73.87	73.10	73.45	158,319	+0.34(+0.47%)
Jan 26, 2006	72.78	73.25	72.62	73.11	168,750	+1.97(+2.76%)
Jan 25, 2006	71.23	71.38	70.73	71.14	198,614	+0.41(+0.58%)
Jan 24, 2006	70.90	71.01	70.30	70.73	173,894	-0.24(-0.34%)
Jan 23, 2006	70.53	71.29	70.33	70.96	217,189	+0.98(+1.40%)
Jan 20, 2006	71.90	71.93	69.94	69.98	192,327	-1.22(-1.72%)
Jan 19, 2006	71.05	71.57	70.91	71.21	165,892	+0.45(+0.64%)
Jan 18, 2006	70.78	71.06	70.17	70.75	255,483	-0.73(-1.02%)
Jan 17, 2006	71.33	71.66	71.26	71.48	171,894	-1.08(-1.49%)
Jan 13, 2006	72.41	72.57	72.01	72.57	199,757	-0.05(-0.07%)
Jan 12, 2006	72.96	73.28	72.52	72.62	272,344	-0.69(-0.95%)
Jan 11, 2006	73.25	73.65	73.08	73.31	360,220	+1.64(+2.28%)
Jan 10, 2006	71.38	71.88	71.32	71.67	304,637	+0.11(+0.15%)
Jan 09, 2006	71.73	71.73	71.29	71.57	161,034	-0.35(-0.49%)
Jan 06, 2006	71.47	71.97	70.99	71.92	267,629	+1.32(+1.86%)
Jan 05, 2006	70.45	70.80	70.21	70.60	377,795	-0.34(-0.47%)
Jan 04, 2006	70.57	70.94	70.26	70.94	282,775	+1.33(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.