Indicators

Deutsche Bank Ag (NY: DB )

17.14 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.51	16.65	16.38	16.63	2,245,197	+0.12(+0.73%)
Jan 28, 2016	16.69	16.77	16.37	16.51	3,070,167	-0.61(-3.58%)
Jan 27, 2016	17.16	17.42	17.02	17.12	2,752,699	-0.22(-1.29%)
Jan 26, 2016	17.05	17.35	16.98	17.35	2,291,101	+0.73(+4.42%)
Jan 25, 2016	16.86	16.94	16.59	16.61	3,434,049	-1.11(-6.24%)
Jan 22, 2016	17.80	17.93	17.61	17.72	2,734,980	+0.45(+2.58%)
Jan 21, 2016	16.90	17.47	16.78	17.27	8,844,968	-0.70(-3.88%)
Jan 20, 2016	18.35	18.43	17.75	17.97	7,718,114	-1.01(-5.34%)
Jan 19, 2016	19.23	19.27	18.81	18.98	3,537,456	-0.50(-2.58%)
Jan 15, 2016	19.49	19.49	19.49	19.49	3,857,605	-0.98(-4.77%)
Jan 14, 2016	20.29	20.61	19.97	20.46	3,731,381	-0.15(-0.72%)
Jan 13, 2016	21.48	21.52	20.59	20.61	3,041,789	-0.71(-3.31%)
Jan 12, 2016	21.41	21.50	21.05	21.32	1,911,745	+0.23(+1.10%)
Jan 11, 2016	21.15	21.17	20.82	21.08	2,663,413	+0.54(+2.62%)
Jan 08, 2016	21.22	21.25	20.53	20.55	2,518,664	-0.58(-2.73%)
Jan 07, 2016	21.15	21.48	21.08	21.12	2,656,192	-0.39(-1.82%)
Jan 06, 2016	21.49	21.64	21.41	21.51	1,498,640	-0.32(-1.45%)
Jan 05, 2016	21.95	21.96	21.61	21.83	1,360,395	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.