Indicators

Deutsche Bank Ag (NY: DB )

17.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	40.59	40.83	40.27	40.54	797,782	-0.03(-0.07%)
Oct 28, 2010	40.74	40.89	40.27	40.57	920,212	+0.27(+0.66%)
Oct 27, 2010	40.51	40.66	39.80	40.30	1,584,568	-0.41(-1.00%)
Oct 25, 2010	41.24	41.41	40.65	40.71	926,993	-0.40(-0.97%)
Oct 22, 2010	41.06	41.16	40.87	41.11	1,169,490	+0.25(+0.60%)
Oct 21, 2010	41.23	41.48	40.53	40.86	1,417,350	-0.50(-1.22%)
Oct 20, 2010	41.06	41.62	40.94	41.37	1,728,829	+1.05(+2.61%)
Oct 19, 2010	40.83	41.10	40.01	40.31	2,284,903	-0.59(-1.44%)
Oct 18, 2010	40.24	40.97	40.08	40.90	1,671,505	+1.21(+3.05%)
Oct 15, 2010	40.50	40.51	39.26	39.69	2,023,372	-0.57(-1.43%)
Oct 14, 2010	41.04	41.13	39.86	40.27	3,519,521	-0.15(-0.38%)
Oct 13, 2010	40.43	40.97	40.21	40.42	1,907,685	+1.27(+3.24%)
Oct 12, 2010	38.90	39.37	38.51	39.15	1,913,559	-0.18(-0.46%)
Oct 11, 2010	39.51	39.64	39.26	39.33	1,081,412	-0.21(-0.53%)
Oct 08, 2010	39.54	39.75	39.43	39.54	1,201,561	-0.12(-0.30%)
Oct 07, 2010	40.49	40.49	39.43	39.66	1,622,593	-0.42(-1.05%)
Oct 06, 2010	40.17	40.35	39.93	40.08	2,571,290	+0.48(+1.22%)
Oct 05, 2010	38.82	39.95	38.76	39.60	249	+1.61(+4.24%)
Oct 04, 2010	38.32	38.61	37.74	37.99	1,697,026	-0.62(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.