Indicators

Deutsche Bank Ag (NY: DB )

17.14 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.00	12.01	11.68	11.69	5,401,712	-0.46(-3.77%)
Feb 25, 2021	12.42	12.56	12.12	12.15	9,271,364	+0.30(+2.49%)
Feb 24, 2021	11.53	11.86	11.52	11.85	4,784,030	+0.39(+3.41%)
Feb 23, 2021	11.47	11.54	11.21	11.46	4,951,840	+0.04(+0.33%)
Feb 22, 2021	11.18	11.49	11.17	11.42	4,770,109	+0.34(+3.10%)
Feb 19, 2021	10.88	11.11	10.87	11.08	3,682,604	+0.44(+4.12%)
Feb 18, 2021	10.77	10.78	10.55	10.64	2,737,638	-0.10(-0.89%)
Feb 17, 2021	10.89	10.90	10.65	10.74	2,223,763	-0.08(-0.70%)
Feb 16, 2021	10.61	10.85	10.55	10.81	4,549,550	+0.44(+4.22%)
Feb 12, 2021	10.24	10.40	10.22	10.37	3,175,353	+0.20(+1.97%)
Feb 11, 2021	10.21	10.26	10.11	10.17	1,768,450	+0.09(+0.85%)
Feb 10, 2021	10.17	10.21	10.05	10.09	2,964,508	+0.11(+1.15%)
Feb 09, 2021	10.00	10.01	9.916	9.974	1,406,535	-0.09(-0.85%)
Feb 08, 2021	9.964	10.14	9.964	10.06	2,377,619	+0.23(+2.33%)
Feb 05, 2021	9.935	9.945	9.793	9.831	2,488,802	-0.09(-0.86%)
Feb 04, 2021	9.888	10.03	9.869	9.916	3,836,230	-0.12(-1.23%)
Feb 03, 2021	9.916	10.07	9.888	10.04	3,300,712	+0.09(+0.86%)
Feb 02, 2021	9.878	9.974	9.859	9.955	3,095,405	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.