Indicators

Deutsche Bank Ag (NY: DB )

16.36 +0.31 (+1.93%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.79	35.83	35.26	35.62	2,441,813	+1.51(+4.43%)
Oct 26, 2012	33.88	34.11	34.11	34.11	3,142,280	+0.23(+0.67%)
Oct 25, 2012	34.43	34.56	33.50	33.88	1,811,701	+0.13(+0.39%)
Oct 24, 2012	34.06	34.19	33.67	33.75	1,881,084	-0.29(-0.85%)
Oct 23, 2012	33.86	34.23	33.58	34.04	3,101,896	-0.62(-1.80%)
Oct 19, 2012	35.36	35.36	34.55	34.66	2,907,931	-1.47(-4.08%)
Oct 18, 2012	35.97	36.56	35.82	36.14	2,778,669	+0.09(+0.26%)
Oct 17, 2012	35.61	36.04	35.41	36.04	2,957,320	+0.96(+2.73%)
Oct 16, 2012	34.75	35.17	34.55	35.08	3,212,561	+1.54(+4.58%)
Oct 15, 2012	33.26	33.55	33.03	33.55	1,752,080	+0.86(+2.62%)
Oct 12, 2012	33.21	33.46	32.65	32.69	1,811,549	-0.54(-1.62%)
Oct 11, 2012	33.50	33.53	33.04	33.23	1,906,160	+1.15(+3.57%)
Oct 10, 2012	32.28	32.36	31.85	32.08	1,234,414	+0.26(+0.81%)
Oct 09, 2012	32.17	32.60	31.71	31.83	1,687,174	-0.76(-2.34%)
Oct 08, 2012	32.52	32.63	32.35	32.59	969,442	-0.32(-0.97%)
Oct 05, 2012	33.46	33.63	32.82	32.91	1,914,747	-0.08(-0.24%)
Oct 04, 2012	32.95	33.09	32.73	32.99	2,067,055	+0.48(+1.46%)
Oct 03, 2012	32.47	32.67	32.04	32.51	3,385,684	+0.69(+2.15%)
Oct 02, 2012	32.48	32.54	31.64	31.83	2,470,868	+0.49(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.