Indicators

Deutsche Bank Ag (NY: DB )

16.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.38	30.51	29.93	30.09	2,458,852	-0.64(-2.10%)
Sep 27, 2012	30.31	30.91	30.05	30.73	2,274,005	+0.70(+2.32%)
Sep 26, 2012	30.21	30.30	29.79	30.03	4,181,107	-1.40(-4.47%)
Sep 25, 2012	31.97	32.34	31.44	31.44	2,760,277	-0.77(-2.40%)
Sep 24, 2012	31.96	32.34	31.87	32.21	1,586,459	-0.15(-0.47%)
Sep 21, 2012	33.02	33.03	32.36	32.36	2,671,681	+0.33(+1.02%)
Sep 20, 2012	31.31	32.09	31.19	32.04	2,648,488	-0.37(-1.15%)
Sep 19, 2012	32.29	32.72	32.12	32.41	2,555,476	+0.19(+0.59%)
Sep 18, 2012	32.41	32.55	32.07	32.22	4,470,131	-1.39(-4.13%)
Sep 17, 2012	33.69	34.02	33.50	33.61	3,167,645	+0.02(+0.07%)
Sep 14, 2012	33.32	34.11	33.26	33.58	4,573,178	+1.05(+3.24%)
Sep 13, 2012	31.64	32.58	31.31	32.53	6,277,425	+0.33(+1.04%)
Sep 12, 2012	32.60	32.86	32.01	32.20	4,495,909	-0.14(-0.45%)
Sep 11, 2012	31.70	32.47	31.67	32.34	5,682,656	+1.85(+6.07%)
Sep 10, 2012	31.09	31.09	30.49	30.49	4,044,257	+0.00(+0.00%)
Sep 07, 2012	30.59	30.62	30.15	30.49	6,406,880	+1.95(+6.83%)
Sep 06, 2012	27.27	28.64	27.27	28.54	4,540,792	+1.88(+7.06%)
Sep 05, 2012	26.64	26.73	26.51	26.66	2,096,442	+0.23(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.