Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	89.69	90.35	89.00	89.49	1,049,291	+0.07(+0.08%)
Feb 27, 2007	93.18	93.18	89.20	89.42	1,204,389	-5.27(-5.56%)
Feb 26, 2007	95.49	95.54	94.25	94.69	164,143	-0.65(-0.69%)
Feb 23, 2007	94.93	95.38	94.53	95.34	223,181	+0.41(+0.43%)
Feb 22, 2007	95.09	95.32	94.69	94.93	241,230	-0.56(-0.59%)
Feb 21, 2007	95.48	95.72	94.97	95.49	282,168	-0.51(-0.53%)
Feb 20, 2007	95.32	96.11	94.68	96.00	184,003	-0.22(-0.23%)
Feb 16, 2007	96.28	96.37	95.91	96.23	172,411	+0.33(+0.34%)
Feb 15, 2007	96.05	96.29	95.67	95.90	181,362	+0.18(+0.19%)
Feb 14, 2007	95.17	96.07	95.17	95.72	292,718	+0.79(+0.83%)
Feb 13, 2007	93.83	94.93	93.83	94.93	89,466	+1.53(+1.63%)
Feb 12, 2007	93.90	93.91	93.30	93.41	244,643	-0.93(-0.98%)
Feb 09, 2007	95.24	95.34	93.77	94.33	279,527	-0.75(-0.79%)
Feb 08, 2007	94.49	95.14	94.29	95.08	215,991	+0.18(+0.19%)
Feb 07, 2007	94.34	95.25	94.34	94.90	150,548	-0.07(-0.07%)
Feb 06, 2007	94.90	95.18	94.35	94.97	126,337	+0.39(+0.41%)
Feb 05, 2007	94.43	94.72	94.26	94.58	204,840	-0.74(-0.78%)
Feb 02, 2007	95.36	95.55	95.10	95.32	351,573	-1.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.