Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	26.80	28.26	26.50	27.70	5,151,299	+2.21(+8.69%)
Mar 30, 2009	26.67	26.76	25.27	25.49	3,460,700	-4.81(-15.88%)
Mar 26, 2009	29.77	30.53	29.11	30.30	5,046,507	+1.19(+4.07%)
Mar 25, 2009	28.88	30.13	27.74	29.11	4,933,199	-0.16(-0.53%)
Mar 24, 2009	28.83	30.05	28.51	29.27	6,514,639	-0.56(-1.87%)
Mar 23, 2009	28.56	29.95	28.45	29.83	4,005,992	+4.27(+16.69%)
Mar 20, 2009	26.55	26.78	25.46	25.56	3,764,660	-0.82(-3.10%)
Mar 19, 2009	28.41	28.44	26.15	26.38	7,355,374	+1.00(+3.95%)
Mar 18, 2009	24.08	25.48	23.91	25.38	4,811,077	+0.46(+1.86%)
Mar 17, 2009	23.25	24.92	23.06	24.92	2,907,571	+1.80(+7.78%)
Mar 16, 2009	23.52	24.22	23.07	23.12	3,158,839	+0.03(+0.15%)
Mar 13, 2009	23.71	23.73	22.42	23.08	0	-1.14(-4.73%)
Mar 12, 2009	22.07	24.46	21.50	24.23	4,420,274	+3.08(+14.57%)
Mar 11, 2009	20.97	21.73	20.49	21.15	4,321,462	+1.54(+7.86%)
Mar 10, 2009	18.99	19.72	18.75	19.61	3,913,471	+3.20(+19.48%)
Mar 09, 2009	16.05	16.85	16.05	16.41	3,093,874	+0.49(+3.08%)
Mar 06, 2009	16.72	17.00	15.36	15.92	0	-0.27(-1.68%)
Mar 05, 2009	16.83	16.98	16.14	16.19	3,454,749	-1.42(-8.09%)
Mar 04, 2009	17.90	17.92	16.94	17.62	4,753,048	+0.68(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.