Indicators

United Rentals (NY: URI )

667.99 -44.70 (-6.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.47	22.97	21.69	22.63	2,990,076	-0.26(-1.12%)
Jul 28, 2011	23.38	23.91	22.82	22.89	2,205,537	-0.51(-2.19%)
Jul 27, 2011	24.46	24.49	23.19	23.40	2,360,991	-1.41(-5.67%)
Jul 26, 2011	25.04	25.19	24.47	24.81	2,231,973	-0.42(-1.68%)
Jul 25, 2011	25.58	25.89	25.11	25.23	1,633,445	-0.83(-3.17%)
Jul 22, 2011	26.23	26.37	25.93	26.06	2,849,219	+0.84(+3.32%)
Jul 21, 2011	24.72	25.39	24.58	25.22	2,991,053	+0.77(+3.14%)
Jul 20, 2011	23.51	25.26	23.27	24.45	5,835,150	+1.82(+8.04%)
Jul 19, 2011	22.33	22.85	22.07	22.63	3,100,706	+0.66(+3.00%)
Jul 18, 2011	22.54	22.64	21.62	21.97	2,327,511	-0.66(-2.91%)
Jul 15, 2011	23.13	23.13	22.43	22.63	1,915,303	-0.28(-1.20%)
Jul 14, 2011	23.54	23.90	22.67	22.91	1,814,108	-0.51(-2.18%)
Jul 13, 2011	24.25	24.46	23.30	23.42	3,310,087	-0.80(-3.29%)
Jul 12, 2011	24.37	24.78	24.13	24.22	929,013	-0.24(-0.97%)
Jul 11, 2011	24.92	25.17	24.18	24.45	1,405,936	-1.05(-4.13%)
Jul 08, 2011	25.84	25.84	25.06	25.51	1,766,657	-0.68(-2.59%)
Jul 07, 2011	25.13	26.76	25.13	26.18	3,047,917	+1.45(+5.84%)
Jul 06, 2011	25.39	25.39	24.59	24.74	2,411,745	-0.69(-2.71%)
Jul 05, 2011	26.19	26.36	25.30	25.43	1,381,876	-0.83(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.