Indicators

United Rentals (NY: URI )

666.66 +2.09 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	78.32	78.69	77.37	78.37	1,608,903	-0.17(-0.21%)
Jul 28, 2016	79.03	79.28	77.65	78.53	1,558,829	-0.70(-0.88%)
Jul 27, 2016	79.28	80.17	78.18	79.23	1,871,759	+0.50(+0.64%)
Jul 26, 2016	77.02	79.03	76.96	78.73	2,354,872	+1.67(+2.17%)
Jul 25, 2016	76.82	78.03	76.62	77.06	2,423,695	+0.12(+0.15%)
Jul 22, 2016	75.63	77.29	74.27	76.94	3,659,879	+1.94(+2.58%)
Jul 21, 2016	74.82	79.36	74.18	75.00	9,719,236	+6.29(+9.15%)
Jul 20, 2016	66.89	68.94	66.53	68.72	2,819,300	+1.90(+2.84%)
Jul 19, 2016	67.29	67.51	66.01	66.82	1,846,462	-1.23(-1.81%)
Jul 18, 2016	68.73	68.73	67.53	68.05	1,525,329	-0.92(-1.34%)
Jul 15, 2016	68.83	69.80	68.39	68.97	1,426,615	+0.52(+0.76%)
Jul 14, 2016	67.61	68.91	66.70	68.45	1,352,082	+0.34(+0.51%)
Jul 13, 2016	69.33	69.73	67.34	68.11	1,561,923	-1.03(-1.49%)
Jul 12, 2016	68.24	69.41	68.09	69.14	1,728,191	+2.00(+2.97%)
Jul 11, 2016	66.98	68.09	66.94	67.14	982,450	+0.81(+1.22%)
Jul 08, 2016	64.52	66.49	63.57	66.34	1,295,844	+2.76(+4.35%)
Jul 07, 2016	63.10	64.66	62.75	63.57	2,004,294	+0.95(+1.52%)
Jul 06, 2016	61.78	62.81	60.91	62.62	1,929,072	+0.19(+0.30%)
Jul 05, 2016	64.80	65.25	61.60	62.43	1,751,553	-3.06(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.