Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 30.06 30.19 29.71 29.72 349,526 -0.16(-0.54%)
Jun 28, 2007 30.14 30.17 29.71 29.88 405,171 -0.19(-0.63%)
Jun 27, 2007 29.71 30.09 29.27 30.07 339,197 +0.13(+0.45%)
Jun 26, 2007 29.79 30.23 29.20 29.94 337,531 +0.32(+1.09%)
Jun 25, 2007 29.80 30.15 29.26 29.61 311,097 -0.23(-0.75%)
Jun 22, 2007 30.20 30.52 29.68 29.84 231,462 -0.36(-1.19%)
Jun 21, 2007 29.96 30.37 29.57 30.20 269,225 +0.14(+0.45%)
Jun 20, 2007 29.98 30.97 29.98 30.06 380,403 -0.68(-2.23%)
Jun 19, 2007 31.14 31.17 30.53 30.75 399,395 -0.40(-1.27%)
Jun 18, 2007 30.52 31.36 30.48 31.14 482,251 +0.84(+2.76%)
Jun 15, 2007 29.71 31.22 29.71 30.31 549,779 +0.67(+2.25%)
Jun 14, 2007 29.43 29.98 29.43 29.64 220,689 +0.21(+0.70%)
Jun 13, 2007 29.17 29.46 28.96 29.43 349,082 +0.34(+1.18%)
Jun 12, 2007 29.05 29.50 28.92 29.09 376,404 -0.25(-0.86%)
Jun 11, 2007 29.42 29.45 29.13 29.34 220,467 -0.22(-0.73%)
Jun 08, 2007 28.62 29.61 28.61 29.56 309,431 +0.86(+3.01%)
Jun 07, 2007 29.19 29.39 28.59 28.69 314,762 -0.68(-2.30%)
Jun 06, 2007 29.59 29.78 29.10 29.37 284,219 -0.33(-1.12%)
Jun 05, 2007 29.88 29.89 29.39 29.70 197,809 -0.35(-1.17%)
Jun 04, 2007 30.04 30.41 29.89 30.05 305,433 -0.05(-0.18%)
Jun 01, 2007 29.49 30.13 29.40 30.11 524,012 +0.85(+2.89%)
May 31, 2007 29.40 29.67 29.12 29.26 375,849 -0.01(-0.03%)
May 30, 2007 28.72 29.31 28.17 29.27 430,272 +0.32(+1.12%)
May 29, 2007 29.22 29.26 28.67 28.95 571,215 -0.22(-0.74%)
May 25, 2007 29.08 29.41 29.00 29.16 206,028 +0.19(+0.65%)
May 24, 2007 29.45 29.89 28.87 28.97 240,459 -0.48(-1.62%)
May 23, 2007 29.34 29.89 29.26 29.45 408,392 +0.16(+0.55%)
May 22, 2007 29.55 29.58 28.89 29.29 345,084 -0.35(-1.18%)
May 21, 2007 29.47 29.79 29.42 29.64 488,804 +0.17(+0.58%)
May 18, 2007 29.64 29.75 29.29 29.47 354,080 -0.17(-0.58%)
May 17, 2007 30.08 30.21 29.61 29.64 704,717 -0.57(-1.88%)
May 16, 2007 29.63 30.24 29.55 30.21 236,016 +0.58(+1.94%)
May 15, 2007 29.79 30.28 29.59 29.63 433,715 -0.22(-0.72%)
May 14, 2007 30.03 30.39 29.77 29.85 635,301 -0.20(-0.66%)
May 11, 2007 29.63 30.11 29.61 30.05 613,087 +0.46(+1.55%)
May 10, 2007 29.73 29.86 29.46 29.59 425,274 -0.31(-1.02%)
May 09, 2007 29.60 29.94 29.52 29.89 459,260 +0.06(+0.21%)
May 08, 2007 29.56 29.95 29.26 29.83 367,519 +0.04(+0.12%)
May 07, 2007 29.88 29.97 29.69 29.79 337,087 -0.03(-0.09%)
May 04, 2007 29.59 29.87 29.50 29.82 557,332 +0.23(+0.76%)
May 03, 2007 28.73 29.78 28.64 29.59 1,038,584 +0.81(+2.82%)
May 02, 2007 28.06 28.86 28.06 28.78 805,899 +0.77(+2.73%)
May 01, 2007 27.55 28.13 27.46 28.02 1,106,523 +0.52(+1.90%)
Apr 30, 2007 27.36 28.16 27.29 27.50 1,059,209 +0.08(+0.30%)
Apr 27, 2007 27.32 27.57 27.19 27.42 536,118 +0.07(+0.26%)
Apr 26, 2007 27.51 27.52 27.15 27.34 467,257 -0.15(-0.56%)
Apr 25, 2007 27.67 27.77 27.41 27.50 313,096 -0.03(-0.10%)
Apr 24, 2007 27.33 27.53 27.14 27.52 387,289 +0.23(+0.86%)
Apr 23, 2007 27.38 27.50 27.24 27.29 290,661 -0.14(-0.49%)
Apr 20, 2007 27.69 27.76 27.25 27.43 537,451 +0.16(+0.59%)
Apr 19, 2007 27.24 27.54 26.74 27.26 667,177 +0.02(+0.07%)
Apr 18, 2007 27.02 27.41 26.96 27.24 576,104 +0.22(+0.80%)
Apr 17, 2007 26.85 27.13 26.63 27.03 557,776 +0.18(+0.67%)
Apr 16, 2007 26.47 26.85 26.34 26.85 587,653 +0.41(+1.53%)
Apr 13, 2007 26.07 26.52 25.90 26.44 667,177 +0.40(+1.52%)
Apr 12, 2007 25.66 26.12 25.59 26.05 834,110 +0.76(+2.99%)
Apr 11, 2007 25.12 25.49 25.02 25.29 976,164 +0.17(+0.68%)
Apr 10, 2007 24.90 25.15 24.81 25.12 406,614 +0.22(+0.87%)
Apr 09, 2007 24.80 25.00 24.75 24.90 438,602 +0.16(+0.66%)
Apr 05, 2007 24.91 24.98 24.61 24.74 396,618 -0.16(-0.65%)
Apr 04, 2007 25.03 25.16 24.82 24.90 380,625 -0.14(-0.57%)
Apr 03, 2007 24.71 25.14 24.71 25.05 666,399 +0.38(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.