Abbott Laboratories (NY: ABT )

126.05 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 60.67 61.12 60.18 60.33 8,325,745 -0.22(-0.36%)
Feb 27, 2018 60.75 61.24 60.39 60.55 6,747,678 +0.02(+0.03%)
Feb 26, 2018 59.86 60.58 59.73 60.53 5,364,198 +0.82(+1.37%)
Feb 23, 2018 59.22 59.74 58.98 59.71 5,190,445 +0.72(+1.22%)
Feb 22, 2018 58.80 58.99 5,413,947 +0.00(+0.00%)
Feb 21, 2018 59.07 59.99 58.82 58.99 4,787,500 -0.13(-0.22%)
Feb 20, 2018 59.68 59.87 58.84 59.12 8,168,169 -1.05(-1.75%)
Feb 16, 2018 60.17 60.17 60.17 0 +0.67(+1.13%)
Feb 15, 2018 58.72 59.51 58.45 59.50 3,835,696 +1.22(+2.09%)
Feb 14, 2018 57.32 58.40 57.15 58.28 3,728,920 +0.64(+1.11%)
Feb 13, 2018 57.14 57.79 56.81 57.64 5,508,283 +0.23(+0.40%)
Feb 12, 2018 57.70 57.98 56.88 57.41 8,232,063 +0.24(+0.42%)
Feb 09, 2018 56.63 57.69 55.58 57.17 8,028,354 +0.90(+1.60%)
Feb 08, 2018 58.77 58.83 56.22 56.27 6,736,796 -2.40(-4.09%)
Feb 07, 2018 58.60 59.85 58.50 58.67 6,864,615 -0.19(-0.32%)
Feb 06, 2018 57.92 59.26 57.46 58.86 15,035,502 -0.43(-0.73%)
Feb 05, 2018 61.60 61.87 58.55 59.29 11,327,267 -2.40(-3.88%)
Feb 02, 2018 62.20 62.42 61.64 61.69 12,346,542 -0.49(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.