Indicators

Abbott Laboratories (NY: ABT )

114.15 -0.73 (-0.64%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.88	12.04	11.83	11.93	11,053,163	+0.03(+0.25%)
Feb 27, 2003	11.61	11.99	11.60	11.90	12,815,569	+0.28(+2.39%)
Feb 26, 2003	11.71	11.85	11.61	11.63	9,999,600	+0.00(+0.00%)
Feb 25, 2003	11.44	11.65	11.31	11.63	13,006,284	+0.11(+0.93%)
Feb 24, 2003	11.81	11.83	11.47	11.52	10,867,819	-0.23(-2.00%)
Feb 21, 2003	11.89	11.94	11.56	11.75	15,929,997	-0.04(-0.34%)
Feb 20, 2003	12.15	12.17	11.75	11.79	9,847,087	-0.20(-1.68%)
Feb 19, 2003	12.36	12.37	11.96	11.99	11,784,987	-0.27(-2.19%)
Feb 18, 2003	12.16	12.38	12.16	12.26	9,859,324	+0.26(+2.21%)
Feb 14, 2003	11.73	12.03	11.66	12.00	14,655,275	+0.31(+2.67%)
Feb 13, 2003	11.58	11.85	11.49	11.69	15,856,576	-0.18(-1.50%)
Feb 12, 2003	12.06	12.13	11.82	11.86	11,563,529	-0.25(-2.10%)
Feb 11, 2003	12.23	12.24	12.00	12.12	14,490,227	-0.26(-2.08%)
Feb 10, 2003	12.52	12.52	11.98	12.38	20,858,166	-0.14(-1.10%)
Feb 07, 2003	12.48	12.58	12.16	12.51	11,827,069	+0.15(+1.22%)
Feb 06, 2003	12.35	12.58	12.18	12.36	13,105,672	+0.01(+0.05%)
Feb 05, 2003	12.56	12.70	12.30	12.36	7,777,566	-0.11(-0.86%)
Feb 04, 2003	12.58	12.63	12.25	12.46	10,914,379	-0.23(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.