Indicators

Abbott Laboratories (NY: ABT )

113.70 -0.45 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	17.84	18.09	17.76	17.92	32,464,234	+0.17(+0.97%)
Feb 25, 2011	17.62	17.78	17.52	17.75	31,012,324	+0.16(+0.93%)
Feb 24, 2011	17.34	17.59	17.27	17.59	34,840,356	+0.27(+1.57%)
Feb 23, 2011	17.46	17.51	17.27	17.31	27,650,256	-0.19(-1.06%)
Feb 22, 2011	17.31	17.58	17.31	17.50	30,647,176	+0.03(+0.19%)
Feb 18, 2011	17.27	17.47	17.24	17.47	26,135,306	+0.21(+1.21%)
Feb 17, 2011	17.23	17.30	17.16	17.26	18,414,824	+0.02(+0.13%)
Feb 16, 2011	17.43	17.45	17.20	17.24	24,559,942	-0.18(-1.05%)
Feb 15, 2011	17.15	17.44	17.02	17.42	32,529,440	+0.29(+1.67%)
Feb 14, 2011	17.04	17.16	16.99	17.13	22,761,850	+0.16(+0.92%)
Feb 11, 2011	16.90	17.01	16.87	16.98	22,080,848	+0.03(+0.15%)
Feb 10, 2011	16.93	17.02	16.91	16.95	21,024,870	-0.02(-0.11%)
Feb 09, 2011	16.99	17.06	16.90	16.97	20,380,086	-0.03(-0.15%)
Feb 08, 2011	16.99	17.04	16.93	16.99	26,032,276	-0.03(-0.18%)
Feb 07, 2011	17.20	17.20	16.93	17.02	30,454,574	-0.16(-0.93%)
Feb 04, 2011	17.15	17.21	17.04	17.18	26,654,924	+0.04(+0.26%)
Feb 03, 2011	17.05	17.19	17.00	17.14	22,156,420	+0.10(+0.59%)
Feb 02, 2011	16.87	17.06	16.81	17.04	33,822,828	+0.17(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.