Indicators

Abbott Laboratories (NY: ABT )

113.85 -0.30 (-0.26%)

Streaming Delayed Price Updated: 1:36 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.73	27.03	26.71	26.84	11,645,865	+0.04(+0.15%)
Sep 27, 2013	27.05	27.05	26.73	26.80	14,619,358	-0.42(-1.54%)
Sep 26, 2013	27.30	27.39	27.08	27.22	9,936,813	-0.01(-0.03%)
Sep 25, 2013	27.76	27.78	26.97	27.23	32,387,160	-0.56(-2.01%)
Sep 24, 2013	28.36	28.39	27.76	27.79	12,024,473	-0.61(-2.16%)
Sep 23, 2013	28.51	28.52	28.36	28.40	7,060,466	-0.14(-0.48%)
Sep 20, 2013	28.62	28.69	28.48	28.54	9,796,137	-0.04(-0.14%)
Sep 19, 2013	28.84	28.89	28.54	28.58	7,925,549	-0.25(-0.87%)
Sep 18, 2013	28.31	28.85	28.22	28.83	8,344,955	+0.55(+1.94%)
Sep 17, 2013	28.31	28.32	28.16	28.28	5,885,126	-0.03(-0.11%)
Sep 16, 2013	28.52	28.52	28.27	28.31	7,086,837	+0.11(+0.40%)
Sep 13, 2013	28.23	28.23	27.96	28.20	6,036,778	+0.09(+0.32%)
Sep 12, 2013	28.11	28.23	27.97	28.11	8,785,799	+0.01(+0.03%)
Sep 11, 2013	27.59	28.27	27.57	28.10	11,746,631	+0.53(+1.94%)
Sep 10, 2013	27.53	27.65	27.49	27.57	9,008,216	+0.23(+0.86%)
Sep 09, 2013	27.09	27.34	27.06	27.34	6,980,861	+0.24(+0.90%)
Sep 06, 2013	27.27	27.30	26.89	27.09	8,240,095	-0.19(-0.71%)
Sep 05, 2013	27.09	27.30	27.09	27.29	7,796,373	+0.23(+0.84%)
Sep 04, 2013	26.70	27.32	26.64	27.06	14,637,334	+0.43(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.