Indicators

Abbott Laboratories (NY: ABT )

115.22 -2.91 (-2.46%)

Streaming Delayed Price Updated: 2:55 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.36	32.65	32.20	32.49	10,647,195	-0.01(-0.03%)
Feb 27, 2014	32.14	32.53	32.12	32.50	11,251,737	+0.33(+1.02%)
Feb 26, 2014	32.09	32.39	31.88	32.17	10,716,643	+0.11(+0.36%)
Feb 25, 2014	31.84	32.28	31.78	32.06	9,840,023	+0.22(+0.69%)
Feb 24, 2014	31.81	32.14	31.71	31.84	9,923,114	+0.13(+0.41%)
Feb 21, 2014	31.75	32.22	31.68	31.71	10,205,553	-0.11(-0.33%)
Feb 20, 2014	31.71	31.93	31.47	31.81	10,539,532	+0.16(+0.49%)
Feb 19, 2014	31.64	32.15	31.59	31.66	8,684,951	-0.14(-0.44%)
Feb 18, 2014	31.82	32.01	31.69	31.80	8,318,397	+0.10(+0.31%)
Feb 14, 2014	31.59	31.70	31.70	31.70	8,881,080	+0.07(+0.23%)
Feb 13, 2014	31.09	31.69	31.08	31.62	8,880,811	+0.38(+1.20%)
Feb 12, 2014	30.98	31.35	30.95	31.25	10,766,783	+0.25(+0.82%)
Feb 11, 2014	30.26	31.04	30.26	30.99	10,582,466	+0.65(+2.13%)
Feb 10, 2014	30.36	30.48	30.18	30.35	13,722,205	-0.02(-0.05%)
Feb 07, 2014	30.03	30.39	29.93	30.37	14,747,824	+0.43(+1.45%)
Feb 06, 2014	29.74	30.16	29.71	29.93	12,090,756	+0.25(+0.83%)
Feb 05, 2014	29.50	29.89	29.39	29.69	9,302,079	+0.08(+0.28%)
Feb 04, 2014	29.32	29.76	29.28	29.61	10,085,838	+0.33(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.