Indicators

Abbott Laboratories (NY: ABT )

105.27 -0.63 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.56	14.88	14.56	14.87	16,514,584	+0.25(+1.69%)
Apr 27, 2006	14.24	14.69	14.24	14.63	15,324,934	+0.32(+2.24%)
Apr 26, 2006	14.41	14.46	14.25	14.31	9,194,788	-0.03(-0.22%)
Apr 25, 2006	14.32	14.43	14.11	14.34	13,412,873	+0.02(+0.15%)
Apr 24, 2006	14.55	14.57	14.29	14.32	12,822,358	-0.30(-2.05%)
Apr 21, 2006	14.63	14.65	14.52	14.62	17,713,716	+0.03(+0.22%)
Apr 20, 2006	14.39	14.61	14.23	14.58	18,185,840	+0.20(+1.38%)
Apr 19, 2006	14.33	14.48	14.29	14.39	14,169,191	-0.12(-0.82%)
Apr 18, 2006	14.29	14.53	14.29	14.50	12,470,636	+0.19(+1.34%)
Apr 17, 2006	14.40	14.47	14.30	14.31	9,177,834	-0.13(-0.89%)
Apr 13, 2006	14.49	14.47	14.31	14.44	9,908,003	-0.05(-0.34%)
Apr 12, 2006	14.42	14.49	14.34	14.49	11,452,537	+0.07(+0.46%)
Apr 11, 2006	14.62	14.68	14.29	14.42	17,383,546	-0.25(-1.73%)
Apr 10, 2006	14.65	14.75	14.59	14.68	10,687,310	+0.03(+0.21%)
Apr 07, 2006	14.92	14.96	14.63	14.65	10,233,289	-0.27(-1.82%)
Apr 06, 2006	14.85	14.96	14.80	14.92	17,518,314	+0.07(+0.49%)
Apr 05, 2006	14.79	14.91	14.66	14.85	17,730,958	+0.02(+0.16%)
Apr 04, 2006	14.79	14.96	14.76	14.82	10,866,907	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.