Indicators

Abbott Laboratories (NY: ABT )

114.88 -3.25 (-2.75%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.63	39.97	39.54	39.54	6,955,058	-0.20(-0.50%)
Feb 26, 2015	39.50	39.83	39.32	39.74	6,124,957	+0.18(+0.44%)
Feb 25, 2015	39.69	39.85	39.48	39.57	5,723,095	-0.06(-0.15%)
Feb 24, 2015	39.46	39.73	39.34	39.63	5,736,719	+0.13(+0.32%)
Feb 23, 2015	39.51	39.65	39.25	39.50	6,718,226	-0.13(-0.34%)
Feb 20, 2015	38.84	39.71	38.73	39.63	7,801,559	+0.73(+1.87%)
Feb 19, 2015	38.70	38.96	38.47	38.91	7,894,793	+0.17(+0.43%)
Feb 18, 2015	38.62	38.84	38.52	38.74	4,853,317	+0.00(+0.00%)
Feb 17, 2015	38.44	38.84	38.40	38.74	7,626,767	+0.27(+0.69%)
Feb 13, 2015	37.61	38.47	38.47	38.47	7,816,442	+0.73(+1.92%)
Feb 12, 2015	37.60	37.77	37.40	37.75	5,610,760	+0.24(+0.65%)
Feb 11, 2015	37.46	37.73	37.20	37.51	5,154,991	+0.01(+0.02%)
Feb 10, 2015	37.30	37.57	37.06	37.50	6,241,820	+0.33(+0.90%)
Feb 09, 2015	37.74	37.74	36.98	37.16	7,889,514	-0.82(-2.15%)
Feb 06, 2015	38.06	38.57	37.84	37.98	6,710,355	-0.13(-0.33%)
Feb 05, 2015	37.78	38.29	37.78	38.11	7,636,153	+0.40(+1.06%)
Feb 04, 2015	38.02	38.39	37.61	37.71	9,860,462	-0.55(-1.44%)
Feb 03, 2015	37.91	38.30	37.85	38.26	10,039,141	+0.50(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.