Indicators

Abbott Laboratories (NY: ABT )

114.15 -0.73 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.57	33.99	33.06	33.06	9,917,322	-0.67(-1.97%)
Feb 26, 2016	33.69	34.03	33.47	33.72	10,243,834	-0.09(-0.28%)
Feb 25, 2016	33.47	33.83	33.25	33.82	8,915,982	+0.37(+1.10%)
Feb 24, 2016	32.58	33.55	32.40	33.45	8,266,556	+0.69(+2.11%)
Feb 23, 2016	33.20	33.32	32.68	32.76	7,200,338	-0.66(-1.97%)
Feb 22, 2016	32.88	33.49	33.06	33.42	5,796,428	+0.54(+1.64%)
Feb 19, 2016	32.70	32.98	32.55	32.88	6,720,635	+0.19(+0.57%)
Feb 18, 2016	32.72	33.19	32.61	32.69	6,584,176	-0.12(-0.36%)
Feb 17, 2016	32.74	32.90	32.63	32.81	7,451,841	+0.39(+1.21%)
Feb 16, 2016	31.68	32.44	31.68	32.42	9,328,122	+0.73(+2.32%)
Feb 12, 2016	31.32	31.68	31.68	31.68	7,529,035	+0.67(+2.17%)
Feb 11, 2016	31.10	31.45	30.74	31.01	9,051,338	-0.74(-2.34%)
Feb 10, 2016	32.07	32.58	31.68	31.75	9,268,991	+0.18(+0.57%)
Feb 09, 2016	31.54	32.24	31.46	31.57	10,185,413	-0.39(-1.23%)
Feb 08, 2016	31.74	32.12	31.31	31.97	9,142,336	+0.04(+0.13%)
Feb 05, 2016	32.62	32.73	31.67	31.92	6,738,506	-0.51(-1.58%)
Feb 04, 2016	32.24	32.61	32.03	32.44	5,980,921	-0.01(-0.03%)
Feb 03, 2016	32.62	32.78	31.66	32.44	8,102,261	+0.12(+0.37%)
Feb 02, 2016	32.43	33.05	32.27	32.32	11,287,887	-0.49(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.