Indicators

Alexander's Inc (NY: ALX )

219.67 +1.53 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	105.16	106.48	104.87	105.50	28,286	+0.84(+0.81%)
Jan 28, 2010	105.03	105.33	103.36	104.66	17,099	+0.22(+0.21%)
Jan 27, 2010	102.36	105.23	101.55	104.44	10,250	+1.19(+1.15%)
Jan 26, 2010	102.87	104.27	102.51	103.25	28,535	-0.13(-0.12%)
Jan 25, 2010	103.59	104.57	100.99	103.38	18,279	+0.25(+0.25%)
Jan 22, 2010	105.96	106.12	101.79	103.12	29,799	-2.84(-2.68%)
Jan 21, 2010	108.31	108.31	105.46	105.96	37,955	-1.96(-1.82%)
Jan 20, 2010	109.30	109.30	107.49	107.92	14,822	-1.91(-1.74%)
Jan 19, 2010	108.47	109.83	107.92	109.83	18,373	+1.19(+1.10%)
Jan 15, 2010	110.23	108.64	108.64	108.64	16,899	-0.92(-0.84%)
Jan 14, 2010	110.09	110.72	109.28	109.56	7,618	-0.44(-0.40%)
Jan 13, 2010	109.26	110.67	107.22	110.00	18,606	+1.45(+1.34%)
Jan 12, 2010	105.29	109.38	104.31	108.55	58,750	+3.25(+3.09%)
Jan 11, 2010	110.94	110.94	105.29	105.29	32,691	-5.04(-4.57%)
Jan 08, 2010	109.85	110.37	108.20	110.33	6,934	-0.24(-0.22%)
Jan 07, 2010	108.18	112.72	107.87	110.57	22,158	+1.94(+1.79%)
Jan 06, 2010	107.95	109.01	107.95	108.63	15,794	+0.59(+0.55%)
Jan 05, 2010	107.76	108.65	107.33	108.04	33,458	-0.65(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.