Indicators

Alexander's Inc (NY: ALX )

219.67 +1.53 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	151.93	153.34	151.93	153.17	12,151	+1.24(+0.81%)
Jan 30, 2007	147.91	151.98	147.74	151.93	30,803	+4.66(+3.17%)
Jan 29, 2007	146.82	147.27	146.38	147.27	4,239	+0.44(+0.30%)
Jan 26, 2007	145.70	146.96	145.57	146.82	7,912	+1.12(+0.77%)
Jan 25, 2007	145.94	146.59	145.15	145.70	13,564	-0.75(-0.51%)
Jan 24, 2007	146.19	146.59	145.24	146.45	6,782	-0.04(-0.03%)
Jan 23, 2007	145.76	146.90	144.34	146.49	16,673	+0.15(+0.10%)
Jan 22, 2007	146.20	146.67	145.26	146.34	11,869	-0.39(-0.27%)
Jan 19, 2007	144.73	146.73	144.73	146.73	14,412	+1.44(+0.99%)
Jan 18, 2007	146.68	146.68	144.82	145.29	24,303	-0.81(-0.55%)
Jan 17, 2007	143.27	146.59	143.27	146.09	29,673	+2.86(+2.00%)
Jan 16, 2007	144.15	144.90	143.05	143.23	22,608	-0.92(-0.64%)
Jan 12, 2007	146.14	146.14	144.15	144.15	20,912	-2.34(-1.60%)
Jan 11, 2007	145.87	147.29	145.61	146.49	18,651	+0.27(+0.18%)
Jan 10, 2007	144.79	146.23	143.38	146.23	40,977	+0.73(+0.50%)
Jan 09, 2007	148.08	148.08	142.37	145.50	37,303	-2.05(-1.39%)
Jan 08, 2007	150.03	150.03	142.51	147.55	31,651	-1.96(-1.31%)
Jan 05, 2007	150.57	159.18	148.88	149.50	32,781	-1.50(-1.00%)
Jan 04, 2007	149.86	151.45	148.97	151.01	44,650	+1.50(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.