Indicators

Alexander's Inc (NY: ALX )

219.67 +1.53 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	142.25	142.25	140.64	140.64	5,333	-1.55(-1.09%)
Dec 29, 2011	140.40	142.19	140.40	142.19	6,703	+2.33(+1.66%)
Dec 28, 2011	139.11	140.97	139.11	139.87	3,588	-3.28(-2.29%)
Dec 27, 2011	141.48	143.15	139.44	143.15	8,090	+1.94(+1.37%)
Dec 23, 2011	143.93	144.42	141.20	141.21	9,219	-3.30(-2.28%)
Dec 21, 2011	145.39	145.39	139.71	144.51	17,804	-1.41(-0.97%)
Dec 20, 2011	141.29	146.37	140.62	145.93	29,907	+7.96(+5.77%)
Dec 19, 2011	136.45	139.44	134.97	137.97	27,460	+1.74(+1.28%)
Dec 16, 2011	134.63	136.32	132.65	136.23	174,772	+1.82(+1.35%)
Dec 15, 2011	136.66	136.66	133.42	134.41	39,615	-0.89(-0.66%)
Dec 14, 2011	133.04	135.70	132.27	135.30	34,853	+1.89(+1.42%)
Dec 13, 2011	135.55	136.52	133.06	133.41	30,575	-1.14(-0.84%)
Dec 12, 2011	141.85	141.85	133.06	134.55	39,392	-9.91(-6.86%)
Dec 09, 2011	139.62	144.46	139.62	144.46	16,201	+6.24(+4.52%)
Dec 08, 2011	143.14	143.14	137.56	138.22	13,976	-7.32(-5.03%)
Dec 07, 2011	143.67	145.79	141.81	145.53	14,141	-1.92(-1.30%)
Dec 06, 2011	145.66	148.06	143.07	147.45	113,435	+2.64(+1.82%)
Dec 05, 2011	146.33	146.39	143.20	144.81	12,300	+0.23(+0.16%)
Dec 02, 2011	148.36	148.36	142.84	144.57	16,978	-1.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.