Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

220.43 +2.32 (+1.06%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 252.63 255.58 250.44 250.44 19,427 -3.35(-1.32%)
Apr 29, 2015 257.28 257.28 253.79 253.79 2,286 -3.04(-1.18%)
Apr 28, 2015 256.46 259.03 255.54 256.83 5,236 -1.63(-0.63%)
Apr 27, 2015 262.22 262.22 258.46 258.46 3,796 +0.13(+0.05%)
Apr 24, 2015 258.32 258.32 258.32 258.32 921 -0.05(-0.02%)
Apr 23, 2015 257.71 258.38 257.71 258.38 1,909 -0.46(-0.18%)
Apr 22, 2015 260.52 260.52 258.84 258.84 1,463 -0.88(-0.34%)
Apr 21, 2015 258.80 262.49 258.80 259.72 4,247 +3.84(+1.50%)
Apr 20, 2015 255.87 255.87 255.87 255.87 1,358 +1.49(+0.59%)
Apr 17, 2015 254.82 255.54 254.38 254.38 3,386 -2.91(-1.13%)
Apr 16, 2015 255.54 257.81 255.54 257.29 3,753 -2.87(-1.10%)
Apr 15, 2015 253.82 263.67 252.64 260.16 6,494 +8.10(+3.21%)
Apr 14, 2015 253.21 253.21 251.77 252.06 1,945 -0.87(-0.34%)
Apr 13, 2015 258.45 258.57 252.92 252.92 9,829 -9.58(-3.65%)
Apr 10, 2015 267.50 268.32 262.44 262.50 14,230 -8.96(-3.30%)
Apr 09, 2015 269.01 271.46 268.04 271.46 2,620 -0.49(-0.18%)
Apr 08, 2015 268.90 271.95 268.90 271.95 3,324 +1.89(+0.70%)
Apr 07, 2015 270.06 270.06 270.06 270.06 1,086 +0.11(+0.04%)
Apr 06, 2015 270.00 270.00 268.21 269.94 2,346 +6.86(+2.61%)
Apr 02, 2015 263.09 263.09 263.09 263.09 2,066 -3.50(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.