Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

212.41 +0.85 (+0.40%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 237.44 237.75 235.09 235.09 4,832 -1.71(-0.72%)
Apr 28, 2016 238.17 239.46 236.80 236.80 2,632 -1.82(-0.76%)
Apr 27, 2016 234.68 239.59 234.68 238.63 5,350 +4.02(+1.72%)
Apr 26, 2016 236.52 237.35 234.60 234.60 10,928 -1.93(-0.82%)
Apr 25, 2016 236.48 238.42 236.48 236.53 8,744 -0.96(-0.40%)
Apr 22, 2016 232.22 237.49 232.22 237.49 3,680 +1.55(+0.66%)
Apr 21, 2016 236.96 236.96 233.05 235.94 6,574 -2.11(-0.89%)
Apr 20, 2016 240.88 240.88 238.06 238.06 2,127 -2.32(-0.96%)
Apr 19, 2016 241.07 241.53 240.37 240.37 4,412 +2.05(+0.86%)
Apr 18, 2016 235.75 239.59 235.75 238.32 6,138 +4.13(+1.77%)
Apr 15, 2016 232.82 236.16 232.22 234.19 7,642 +1.37(+0.59%)
Apr 14, 2016 231.60 232.81 231.60 232.81 3,022 +0.75(+0.32%)
Apr 13, 2016 233.44 233.45 229.15 232.06 26,269 -0.15(-0.07%)
Apr 12, 2016 232.22 232.86 231.74 232.22 8,490 +0.24(+0.10%)
Apr 11, 2016 231.60 232.37 230.73 231.98 7,014 +0.14(+0.06%)
Apr 08, 2016 231.60 233.34 231.46 231.84 10,762 +0.26(+0.11%)
Apr 07, 2016 230.59 231.57 230.59 231.57 3,849 -2.04(-0.88%)
Apr 06, 2016 234.69 235.03 233.18 233.62 21,895 +0.65(+0.28%)
Apr 05, 2016 231.93 232.97 231.60 232.97 4,661 -0.14(-0.06%)
Apr 04, 2016 234.06 234.06 232.45 233.11 8,615 -0.83(-0.35%)
Apr 01, 2016 233.31 233.94 233.14 233.94 5,278 +0.15(+0.07%)
Mar 31, 2016 233.37 233.78 232.51 233.78 5,656 +0.41(+0.18%)
Mar 30, 2016 233.39 236.71 233.37 233.37 8,685 -0.01(-0.01%)
Mar 29, 2016 234.37 237.56 232.74 233.39 18,262 -3.35(-1.42%)
Mar 28, 2016 236.74 236.74 236.74 236.74 2,247 +3.03(+1.30%)
Mar 24, 2016 235.54 233.71 233.71 233.71 2,604 -0.29(-0.13%)
Mar 23, 2016 235.59 236.52 234.00 234.00 7,464 -1.59(-0.67%)
Mar 22, 2016 234.75 235.59 234.68 235.59 4,977 -0.40(-0.17%)
Mar 21, 2016 235.47 237.13 234.68 235.99 3,050 +1.54(+0.66%)
Mar 18, 2016 238.70 242.44 234.44 234.44 17,610 -2.95(-1.24%)
Mar 17, 2016 236.52 237.75 236.52 237.39 4,473 -1.22(-0.51%)
Mar 16, 2016 241.25 241.27 233.99 238.61 9,820 +3.84(+1.64%)
Mar 15, 2016 233.63 238.30 233.63 234.77 3,263 -1.13(-0.48%)
Mar 14, 2016 237.75 237.75 235.91 235.91 2,547 +0.62(+0.26%)
Mar 11, 2016 234.07 236.37 232.74 235.29 12,950 -0.91(-0.39%)
Mar 10, 2016 234.81 236.20 234.68 236.20 1,941 -1.41(-0.59%)
Mar 09, 2016 239.59 239.59 235.41 237.61 5,031 -1.28(-0.54%)
Mar 08, 2016 239.65 243.86 238.90 238.90 7,880 -3.77(-1.55%)
Mar 07, 2016 241.00 242.66 234.29 242.66 3,737 +1.92(+0.80%)
Mar 04, 2016 243.39 243.39 240.35 240.74 5,493 -1.92(-0.79%)
Mar 03, 2016 242.78 244.30 242.04 242.66 10,512 -1.58(-0.65%)
Mar 02, 2016 243.33 246.30 240.95 244.24 7,486 +2.62(+1.09%)
Mar 01, 2016 243.45 243.45 240.47 241.62 2,796 +5.20(+2.20%)
Feb 29, 2016 233.53 236.41 232.83 236.41 14,107 +0.78(+0.33%)
Feb 26, 2016 244.14 249.35 235.63 235.63 5,658 -10.35(-4.21%)
Feb 25, 2016 244.94 246.35 242.61 245.99 5,837 -0.49(-0.20%)
Feb 24, 2016 246.71 246.71 239.91 246.47 6,831 -2.88(-1.16%)
Feb 23, 2016 248.19 249.35 245.73 249.35 4,261 +1.05(+0.42%)
Feb 22, 2016 245.35 248.68 245.35 248.31 6,649 +6.14(+2.53%)
Feb 19, 2016 239.90 244.50 239.90 242.17 6,164 +1.95(+0.81%)
Feb 18, 2016 239.34 241.74 238.13 240.22 5,448 -2.13(-0.88%)
Feb 17, 2016 237.90 242.66 237.90 242.35 7,718 +11.98(+5.20%)
Feb 16, 2016 228.80 230.38 226.26 230.38 4,831 +1.64(+0.72%)
Feb 12, 2016 224.18 228.74 228.74 228.74 18,231 +6.87(+3.10%)
Feb 11, 2016 224.23 227.30 221.81 221.87 12,182 -5.71(-2.51%)
Feb 10, 2016 227.30 231.99 226.07 227.58 9,677 +3.04(+1.35%)
Feb 09, 2016 226.06 226.57 224.54 224.54 5,503 +0.92(+0.41%)
Feb 08, 2016 221.16 226.76 219.93 223.62 13,071 +2.46(+1.11%)
Feb 05, 2016 219.64 222.19 218.76 221.16 11,153 -2.48(-1.11%)
Feb 04, 2016 227.06 227.06 223.64 223.64 1,705 +0.68(+0.31%)
Feb 03, 2016 219.35 224.23 215.04 222.96 18,654 +5.42(+2.49%)
Feb 02, 2016 218.70 218.70 217.54 217.54 4,451 -1.23(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.