Indicators

Alexander's Inc (NY: ALX )

219.67 +1.53 (+0.70%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	148.41	148.80	146.76	148.59	12,532	+0.87(+0.59%)
Jun 29, 2011	147.72	147.72	147.72	147.72	2,631	+0.36(+0.25%)
Jun 28, 2011	143.96	147.36	143.31	147.36	8,081	+3.43(+2.38%)
Jun 27, 2011	141.59	143.94	141.49	143.94	4,752	+2.48(+1.75%)
Jun 24, 2011	143.44	143.44	141.46	141.46	35,704	-1.42(-0.99%)
Jun 23, 2011	143.19	143.49	142.82	142.88	4,576	-3.23(-2.21%)
Jun 22, 2011	147.27	147.33	145.04	146.11	3,759	-1.55(-1.05%)
Jun 21, 2011	143.16	147.66	141.73	147.66	10,905	+5.01(+3.52%)
Jun 20, 2011	141.48	143.13	141.48	142.64	9,163	+1.15(+0.81%)
Jun 17, 2011	142.69	144.78	141.50	141.50	32,618	-0.43(-0.30%)
Jun 16, 2011	142.61	142.61	140.47	141.93	9,372	+0.10(+0.07%)
Jun 15, 2011	145.63	145.63	141.83	141.83	6,481	-5.96(-4.03%)
Jun 14, 2011	149.96	149.96	147.38	147.79	7,277	-1.18(-0.79%)
Jun 13, 2011	148.21	149.34	147.69	148.97	20,905	+1.44(+0.98%)
Jun 10, 2011	147.45	149.33	147.02	147.53	24,168	-0.04(-0.03%)
Jun 09, 2011	146.49	148.37	146.02	147.57	15,765	+2.32(+1.60%)
Jun 08, 2011	144.38	146.85	144.16	145.25	10,595	+1.38(+0.96%)
Jun 07, 2011	142.23	144.68	142.23	143.86	11,341	+1.96(+1.38%)
Jun 06, 2011	141.44	142.83	141.44	141.90	18,247	+0.47(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.