Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

230.19 +2.47 (+1.08%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 86.68 87.00 86.22 86.22 3,173 -0.21(-0.24%)
Jun 29, 2005 87.10 87.10 86.08 86.42 8,366 -0.68(-0.78%)
Jun 28, 2005 86.53 87.34 86.53 87.10 10,675 +0.84(+0.97%)
Jun 27, 2005 85.75 86.61 85.75 86.27 2,596 +0.26(+0.30%)
Jun 24, 2005 86.73 86.91 85.69 86.01 11,252 -0.47(-0.54%)
Jun 23, 2005 86.39 87.34 86.13 86.47 11,829 +0.34(+0.40%)
Jun 22, 2005 85.35 86.13 85.35 86.13 6,058 +0.62(+0.73%)
Jun 21, 2005 86.46 86.54 85.33 85.51 7,212 -0.69(-0.80%)
Jun 20, 2005 87.00 87.41 86.20 86.20 4,327 -0.54(-0.62%)
Jun 17, 2005 88.56 88.90 85.70 86.74 44,142 -1.47(-1.67%)
Jun 16, 2005 88.98 89.15 87.99 88.21 4,904 -0.51(-0.57%)
Jun 15, 2005 88.82 88.82 88.20 88.72 4,616 +0.16(+0.18%)
Jun 14, 2005 89.42 89.42 87.71 88.56 19,330 -1.00(-1.11%)
Jun 13, 2005 89.68 89.77 89.08 89.55 8,943 +0.22(+0.24%)
Jun 10, 2005 87.69 89.34 87.69 89.34 10,098 +1.30(+1.48%)
Jun 09, 2005 87.34 88.04 87.00 88.04 5,193 +0.40(+0.45%)
Jun 08, 2005 88.44 88.70 87.64 87.64 2,596 -1.14(-1.29%)
Jun 07, 2005 88.74 89.34 88.73 88.78 6,924 -0.47(-0.53%)
Jun 06, 2005 89.25 89.77 88.63 89.26 6,058 +0.35(+0.40%)
Jun 03, 2005 89.61 89.61 88.40 88.90 11,252 -0.97(-1.08%)
Jun 02, 2005 89.49 89.87 89.40 89.87 10,098 +0.64(+0.72%)
Jun 01, 2005 89.62 89.80 88.56 89.23 21,350 -0.14(-0.15%)
May 31, 2005 87.97 89.71 87.97 89.36 15,002 +1.14(+1.29%)
May 27, 2005 87.86 88.64 87.86 88.23 20,196 +0.62(+0.71%)
May 26, 2005 87.00 88.21 87.00 87.60 10,386 +0.87(+1.00%)
May 25, 2005 85.96 87.17 85.96 86.74 28,274 +0.49(+0.56%)
May 24, 2005 85.18 86.48 84.92 86.25 17,310 +1.33(+1.57%)
May 23, 2005 83.91 84.95 83.74 84.92 7,789 +0.66(+0.79%)
May 20, 2005 84.40 84.40 84.00 84.26 1,731 +0.20(+0.24%)
May 19, 2005 83.61 84.22 83.61 84.05 5,193 +0.62(+0.74%)
May 18, 2005 83.79 83.83 83.43 83.43 3,462 -0.10(-0.12%)
May 17, 2005 83.88 84.73 83.17 83.53 12,694 -0.68(-0.80%)
May 16, 2005 84.15 84.40 84.14 84.21 2,308 +0.40(+0.48%)
May 13, 2005 83.69 84.21 83.53 83.81 10,098 +0.55(+0.67%)
May 12, 2005 83.15 83.50 83.15 83.25 1,442 +0.05(+0.06%)
May 11, 2005 83.10 83.38 82.49 83.21 13,560 -0.33(-0.39%)
May 10, 2005 84.22 84.22 83.18 83.53 8,078 -0.26(-0.31%)
May 09, 2005 81.36 83.79 81.36 83.79 16,445 +2.86(+3.53%)
May 06, 2005 80.50 81.45 80.50 80.93 10,675 +0.87(+1.08%)
May 05, 2005 79.27 80.38 79.27 80.06 12,406 +1.25(+1.58%)
May 04, 2005 77.29 78.82 77.29 78.82 8,655 +1.07(+1.38%)
May 03, 2005 78.68 78.68 77.64 77.74 19,907 -1.28(-1.62%)
May 02, 2005 79.55 80.41 79.03 79.03 11,252 -0.51(-0.64%)
Apr 29, 2005 80.49 80.49 78.93 79.53 15,002 -1.48(-1.83%)
Apr 28, 2005 81.19 81.28 80.58 81.01 4,904 -0.61(-0.75%)
Apr 27, 2005 82.47 82.64 81.45 81.62 11,829 -0.33(-0.40%)
Apr 26, 2005 82.40 82.70 81.87 81.95 10,675 -1.06(-1.28%)
Apr 25, 2005 81.71 83.27 81.63 83.01 21,927 +1.82(+2.24%)
Apr 22, 2005 80.93 81.71 80.76 81.19 32,602 +0.24(+0.29%)
Apr 21, 2005 81.80 82.23 80.33 80.96 31,448 -1.50(-1.82%)
Apr 20, 2005 83.53 83.57 82.32 82.46 18,176 -1.59(-1.89%)
Apr 19, 2005 84.05 84.05 83.53 84.05 3,173 +0.00(+0.00%)
Apr 18, 2005 83.81 84.57 83.44 84.05 8,655 -0.43(-0.51%)
Apr 15, 2005 85.18 85.18 84.48 84.48 5,481 -1.13(-1.32%)
Apr 14, 2005 85.97 86.23 85.61 85.61 3,750 -0.79(-0.92%)
Apr 13, 2005 85.97 86.58 85.97 86.40 2,596 -0.25(-0.28%)
Apr 12, 2005 85.61 86.65 85.61 86.65 4,616 +0.69(+0.81%)
Apr 11, 2005 85.44 85.96 85.26 85.96 2,308 +0.00(+0.00%)
Apr 08, 2005 86.55 87.14 85.96 85.96 12,983 -0.59(-0.68%)
Apr 07, 2005 86.65 86.65 86.28 86.55 4,327 +0.24(+0.28%)
Apr 06, 2005 86.13 86.39 85.70 86.30 6,924 +0.52(+0.61%)
Apr 05, 2005 85.61 86.13 85.31 85.78 6,058 +0.52(+0.61%)
Apr 04, 2005 82.58 85.26 82.58 85.26 24,812 +2.68(+3.25%)
Apr 01, 2005 83.88 83.88 82.58 82.58 7,212 -1.12(-1.34%)
Mar 31, 2005 83.27 83.88 82.49 83.70 15,291 +0.69(+0.84%)
Mar 30, 2005 82.49 83.70 82.49 83.01 9,809 +0.86(+1.05%)
Mar 29, 2005 82.34 82.36 81.45 82.15 7,501 +0.10(+0.13%)
Mar 28, 2005 82.14 82.84 82.04 82.04 3,750 -0.62(-0.75%)
Mar 24, 2005 82.49 83.10 81.80 82.66 7,789 -0.35(-0.42%)
Mar 23, 2005 83.45 83.88 83.01 83.01 6,058 -0.87(-1.04%)
Mar 22, 2005 84.61 84.61 83.88 83.88 10,675 -0.73(-0.86%)
Mar 21, 2005 84.92 84.92 84.61 84.61 3,173 +0.00(+0.00%)
Mar 18, 2005 87.03 87.03 84.61 84.61 35,487 -2.13(-2.46%)
Mar 17, 2005 85.61 86.82 85.61 86.74 9,521 +1.13(+1.32%)
Mar 16, 2005 85.65 85.65 85.26 85.61 4,616 +0.26(+0.31%)
Mar 15, 2005 83.88 85.73 83.88 85.35 19,042 +1.47(+1.76%)
Mar 14, 2005 83.18 83.95 82.49 83.88 21,350 -0.27(-0.32%)
Mar 11, 2005 84.57 84.57 84.14 84.14 6,635 -1.03(-1.21%)
Mar 10, 2005 85.96 85.96 85.10 85.18 14,425 -1.30(-1.50%)
Mar 09, 2005 88.04 88.04 86.48 86.48 10,675 -1.63(-1.85%)
Mar 08, 2005 87.86 88.39 87.86 88.11 4,616 +0.41(+0.47%)
Mar 07, 2005 88.38 88.38 87.17 87.70 12,406 -0.51(-0.58%)
Mar 04, 2005 88.12 89.34 88.12 88.21 14,714 +0.44(+0.50%)
Mar 03, 2005 86.13 87.89 86.13 87.77 40,103 +1.99(+2.32%)
Mar 02, 2005 83.88 86.13 83.88 85.78 16,445 +1.56(+1.85%)
Mar 01, 2005 83.01 84.22 83.01 84.22 15,291 +1.35(+1.63%)
Feb 28, 2005 83.01 83.18 82.44 82.87 12,117 -0.14(-0.17%)
Feb 25, 2005 82.66 83.64 82.66 83.01 10,963 +0.61(+0.74%)
Feb 24, 2005 82.14 82.40 81.91 82.40 32,025 +0.83(+1.02%)
Feb 23, 2005 81.82 82.77 81.57 81.57 24,235 -0.17(-0.21%)
Feb 22, 2005 79.41 81.77 79.41 81.74 38,372 +2.33(+2.94%)
Feb 18, 2005 79.08 79.72 79.08 79.41 4,616 +0.00(+0.00%)
Feb 17, 2005 76.60 80.17 76.60 79.41 49,336 +2.98(+3.90%)
Feb 16, 2005 75.57 76.43 75.57 76.43 7,789 +0.86(+1.13%)
Feb 15, 2005 75.59 75.68 75.57 75.57 5,481 -0.05(-0.06%)
Feb 14, 2005 75.62 75.62 75.62 75.62 2,596 +0.00(+0.00%)
Feb 11, 2005 75.61 75.62 75.61 75.62 1,154 +0.00(+0.00%)
Feb 10, 2005 75.91 75.91 75.61 75.61 2,885 -0.29(-0.39%)
Feb 09, 2005 76.56 76.56 75.65 75.91 14,137 -0.66(-0.86%)
Feb 08, 2005 76.43 76.56 75.82 76.56 23,658 -0.38(-0.50%)
Feb 07, 2005 76.88 76.95 76.88 76.95 865 +0.07(+0.09%)
Feb 04, 2005 75.90 76.93 75.90 76.87 12,694 +1.00(+1.32%)
Feb 03, 2005 75.87 75.90 75.59 75.87 11,252 +0.00(+0.00%)
Feb 02, 2005 75.87 76.43 75.57 75.87 2,885 +0.00(+0.00%)
Feb 01, 2005 75.87 75.87 75.57 75.87 8,943 +0.00(+0.00%)
Jan 31, 2005 75.72 75.99 75.22 75.87 4,904 +0.16(+0.21%)
Jan 28, 2005 75.39 75.73 75.39 75.72 4,039 -0.02(-0.02%)
Jan 27, 2005 75.47 75.73 74.43 75.73 15,868 -0.03(-0.05%)
Jan 26, 2005 76.43 76.43 75.73 75.77 3,173 -0.49(-0.64%)
Jan 25, 2005 76.77 77.29 76.10 76.25 16,156 -0.35(-0.46%)
Jan 24, 2005 76.43 76.95 76.43 76.60 5,770 +0.26(+0.35%)
Jan 21, 2005 76.25 76.65 76.00 76.34 15,291 +0.34(+0.45%)
Jan 20, 2005 76.63 77.17 75.94 76.00 11,252 +0.00(+0.00%)
Jan 19, 2005 77.29 77.90 75.51 75.99 14,714 -1.30(-1.68%)
Jan 18, 2005 77.55 78.25 76.70 77.29 32,313 +0.35(+0.45%)
Jan 14, 2005 75.48 77.10 75.48 76.95 21,927 +1.47(+1.95%)
Jan 13, 2005 75.91 75.91 75.47 75.48 5,193 -0.23(-0.30%)
Jan 12, 2005 75.58 75.70 75.14 75.70 6,347 +0.00(+0.00%)
Jan 11, 2005 75.04 76.25 75.04 75.70 22,215 +1.05(+1.40%)
Jan 10, 2005 74.87 76.25 74.61 74.66 30,582 +0.31(+0.42%)
Jan 07, 2005 74.87 74.87 72.95 74.35 23,369 -0.52(-0.69%)
Jan 06, 2005 75.52 76.08 74.87 74.87 6,347 -1.25(-1.64%)
Jan 05, 2005 75.21 76.79 75.21 76.12 15,868 +0.70(+0.92%)
Jan 04, 2005 74.43 75.65 74.43 75.42 15,868 +1.42(+1.92%)
Jan 03, 2005 74.52 74.52 73.50 74.00 17,022 -0.52(-0.70%)
Dec 31, 2004 73.15 74.52 72.79 74.52 33,756 +0.87(+1.18%)
Dec 30, 2004 74.52 74.52 73.34 73.65 6,924 -1.09(-1.46%)
Dec 29, 2004 74.55 74.87 73.70 74.74 13,271 -0.12(-0.16%)
Dec 28, 2004 75.21 75.51 74.55 74.87 7,501 -0.54(-0.71%)
Dec 27, 2004 76.26 76.60 75.40 75.40 5,481 -0.85(-1.11%)
Dec 23, 2004 76.25 76.34 75.65 76.25 2,596 +0.17(+0.23%)
Dec 22, 2004 75.40 76.43 75.21 76.08 10,386 +0.33(+0.43%)
Dec 21, 2004 76.17 76.25 75.32 75.75 10,098 -0.16(-0.21%)
Dec 20, 2004 76.43 76.43 75.91 75.91 2,885 -0.87(-1.13%)
Dec 17, 2004 77.64 77.64 76.17 76.77 17,599 -0.57(-0.74%)
Dec 16, 2004 77.73 78.16 77.21 77.34 5,481 -0.21(-0.27%)
Dec 15, 2004 78.86 78.86 77.50 77.55 9,809 -1.30(-1.65%)
Dec 14, 2004 79.37 79.37 78.85 78.85 6,924 -0.31(-0.39%)
Dec 13, 2004 79.39 79.72 78.33 79.16 11,829 -0.56(-0.70%)
Dec 10, 2004 78.59 79.74 78.59 79.72 27,120 +1.77(+2.27%)
Dec 09, 2004 76.77 78.42 76.77 77.95 45,585 +1.62(+2.12%)
Dec 08, 2004 75.77 76.59 75.20 76.34 8,943 +0.07(+0.10%)
Dec 07, 2004 76.01 76.56 75.35 76.27 11,252 +0.91(+1.21%)
Dec 06, 2004 75.35 76.03 74.78 75.35 3,173 +0.00(+0.00%)
Dec 03, 2004 74.78 75.35 74.78 75.35 865 +0.78(+1.05%)
Dec 02, 2004 76.43 76.51 74.44 74.57 15,579 -1.21(-1.60%)
Dec 01, 2004 73.13 76.86 73.13 75.78 48,182 +2.65(+3.63%)
Nov 30, 2004 72.09 73.31 72.09 73.13 11,252 +1.37(+1.91%)
Nov 29, 2004 71.77 71.77 71.16 71.76 2,308 +0.00(+0.00%)
Nov 26, 2004 71.76 71.76 71.76 71.76 0 +0.00(+0.00%)
Nov 24, 2004 70.38 72.27 70.38 71.76 16,445 +1.06(+1.50%)
Nov 23, 2004 70.71 70.71 70.67 70.71 22,504 -0.35(-0.49%)
Nov 22, 2004 71.40 71.66 70.65 71.05 12,406 -0.35(-0.49%)
Nov 19, 2004 71.83 72.09 71.40 71.40 3,173 -0.95(-1.31%)
Nov 18, 2004 72.80 72.80 72.30 72.35 12,983 -0.45(-0.61%)
Nov 17, 2004 69.84 73.22 69.84 72.80 61,742 +3.46(+4.99%)
Nov 16, 2004 69.41 69.67 68.99 69.34 5,770 -0.42(-0.60%)
Nov 15, 2004 69.16 69.75 68.54 69.75 6,924 +0.00(+0.00%)
Nov 12, 2004 70.34 70.34 69.50 69.75 6,058 -0.59(-0.84%)
Nov 11, 2004 69.66 70.34 69.09 70.34 7,789 +0.68(+0.98%)
Nov 10, 2004 69.66 69.66 69.40 69.66 1,731 +0.35(+0.50%)
Nov 09, 2004 69.84 69.84 68.97 69.32 10,675 -0.07(-0.10%)
Nov 08, 2004 69.67 70.13 68.97 69.39 6,924 +0.29(+0.42%)
Nov 05, 2004 69.65 69.65 68.88 69.10 2,596 +0.12(+0.18%)
Nov 04, 2004 67.83 68.97 67.83 68.97 7,501 +0.97(+1.43%)
Nov 03, 2004 68.02 68.49 67.85 68.00 10,386 -0.49(-0.71%)
Nov 02, 2004 69.02 69.06 67.76 68.49 8,078 +0.00(+0.00%)
Nov 01, 2004 68.21 68.97 68.00 68.49 2,019 +0.00(+0.00%)
Oct 29, 2004 68.49 68.63 68.02 68.49 1,731 -0.06(-0.08%)
Oct 28, 2004 69.28 69.84 68.28 68.54 23,946 -0.89(-1.28%)
Oct 27, 2004 68.94 69.63 68.94 69.43 17,310 +0.49(+0.71%)
Oct 26, 2004 68.94 69.06 68.67 68.94 16,733 +0.00(+0.00%)
Oct 25, 2004 68.94 68.94 68.94 68.94 2,019 +0.00(+0.00%)
Oct 22, 2004 68.94 68.94 68.94 68.94 865 +0.00(+0.00%)
Oct 21, 2004 68.97 68.97 68.11 68.94 11,252 -0.03(-0.05%)
Oct 20, 2004 68.58 69.22 68.58 68.97 12,117 +0.35(+0.51%)
Oct 19, 2004 69.15 69.15 68.37 68.63 10,386 -0.00(-0.01%)
Oct 18, 2004 68.89 68.89 68.63 68.63 2,308 +0.09(+0.13%)
Oct 15, 2004 69.23 69.23 68.54 68.54 10,963 -0.43(-0.63%)
Oct 14, 2004 67.76 68.97 67.59 68.97 16,156 +1.04(+1.53%)
Oct 13, 2004 68.63 68.63 67.67 67.93 4,327 -0.69(-1.01%)
Oct 12, 2004 68.89 69.06 68.37 68.63 2,596 +0.00(+0.00%)
Oct 11, 2004 68.80 68.80 68.63 68.63 577 -0.43(-0.63%)
Oct 08, 2004 68.97 69.06 68.02 69.06 5,193 +0.43(+0.63%)
Oct 07, 2004 69.84 69.84 68.63 68.63 4,904 -1.21(-1.74%)
Oct 06, 2004 68.89 70.01 68.89 69.84 8,655 +1.04(+1.51%)
Oct 05, 2004 68.97 69.06 67.62 68.80 14,425 -0.49(-0.70%)
Oct 04, 2004 69.32 69.32 68.80 69.29 6,058 -0.03(-0.05%)
Oct 01, 2004 69.34 70.01 69.32 69.32 21,061 +0.31(+0.45%)
Sep 30, 2004 69.09 69.49 68.63 69.01 24,812 -0.92(-1.31%)
Sep 29, 2004 68.28 70.53 68.28 69.93 36,353 +1.65(+2.41%)
Sep 28, 2004 68.28 68.28 67.59 68.28 5,770 +0.00(+0.00%)
Sep 27, 2004 67.07 68.37 67.07 68.28 6,635 +1.21(+1.81%)
Sep 24, 2004 67.17 67.17 67.00 67.07 7,212 -0.08(-0.11%)
Sep 23, 2004 67.59 67.59 67.10 67.14 6,347 -0.93(-1.37%)
Sep 22, 2004 68.63 68.63 67.59 68.08 11,252 -0.86(-1.24%)
Sep 21, 2004 68.72 68.93 68.72 68.93 2,019 +0.00(+0.00%)
Sep 20, 2004 68.11 69.06 68.11 68.93 3,173 +0.56(+0.82%)
Sep 17, 2004 68.96 68.96 67.93 68.37 17,599 -0.50(-0.73%)
Sep 16, 2004 68.80 68.97 68.54 68.87 4,039 -0.10(-0.15%)
Sep 15, 2004 68.80 68.97 68.80 68.97 6,635 -0.17(-0.25%)
Sep 14, 2004 69.41 69.41 69.15 69.15 3,750 -0.09(-0.13%)
Sep 13, 2004 68.28 69.49 68.28 69.23 20,484 +0.95(+1.40%)
Sep 10, 2004 68.30 69.51 68.28 68.28 11,829 -0.02(-0.03%)
Sep 09, 2004 67.94 69.27 67.94 68.30 21,927 +0.36(+0.53%)
Sep 08, 2004 69.15 69.15 67.94 67.94 8,943 -1.12(-1.63%)
Sep 07, 2004 68.11 69.32 68.11 69.06 11,829 +0.96(+1.40%)
Sep 03, 2004 69.09 69.09 68.11 68.11 7,789 -0.99(-1.43%)
Sep 02, 2004 67.71 69.09 67.71 69.09 11,540 +1.51(+2.23%)
Sep 01, 2004 68.11 68.11 67.07 67.59 15,579 +0.40(+0.59%)
Aug 31, 2004 65.80 67.33 65.80 67.19 14,714 +1.68(+2.57%)
Aug 30, 2004 65.47 65.99 65.33 65.51 12,983 +0.03(+0.05%)
Aug 27, 2004 64.73 65.47 64.38 65.47 11,252 +1.01(+1.56%)
Aug 26, 2004 64.12 64.90 64.12 64.47 13,560 +0.09(+0.13%)
Aug 25, 2004 63.25 64.38 63.25 64.38 19,619 +1.12(+1.78%)
Aug 24, 2004 62.04 63.26 62.04 63.26 23,946 +1.22(+1.97%)
Aug 23, 2004 61.82 62.04 60.86 62.03 10,675 +0.22(+0.35%)
Aug 20, 2004 59.97 61.82 59.97 61.82 36,064 +1.85(+3.09%)
Aug 19, 2004 60.66 60.66 59.97 59.97 49,624 -0.50(-0.83%)
Aug 18, 2004 59.29 60.46 59.29 60.46 10,675 +1.20(+2.02%)
Aug 17, 2004 58.58 59.27 58.58 59.27 26,831 +0.83(+1.42%)
Aug 16, 2004 57.85 58.93 57.85 58.44 3,750 +0.59(+1.01%)
Aug 13, 2004 57.85 57.85 57.85 57.85 2,596 -0.38(-0.65%)
Aug 12, 2004 57.97 58.31 57.74 58.23 4,039 -0.08(-0.13%)
Aug 11, 2004 57.92 58.31 57.56 58.31 2,885 +0.00(+0.00%)
Aug 10, 2004 57.59 58.33 57.59 58.31 1,731 +1.04(+1.82%)
Aug 09, 2004 57.74 57.74 56.84 57.26 4,904 -0.45(-0.77%)
Aug 06, 2004 57.79 58.23 57.62 57.71 8,366 -0.42(-0.73%)
Aug 05, 2004 58.40 58.40 58.13 58.13 2,885 -0.27(-0.46%)
Aug 04, 2004 58.32 58.49 58.25 58.40 3,173 +0.00(+0.00%)
Aug 03, 2004 59.01 59.16 58.40 58.40 10,386 -0.75(-1.26%)
Aug 02, 2004 58.66 59.15 58.63 59.15 8,943 +0.00(+0.00%)
Jul 30, 2004 59.61 59.61 59.10 59.15 4,616 -0.12(-0.20%)
Jul 29, 2004 58.70 59.27 58.38 59.27 7,212 +0.52(+0.88%)
Jul 28, 2004 58.57 58.75 58.37 58.75 4,327 +0.17(+0.30%)
Jul 27, 2004 58.57 58.71 58.56 58.58 4,616 +0.29(+0.51%)
Jul 26, 2004 57.96 58.47 57.95 58.28 4,616 +0.31(+0.53%)
Jul 23, 2004 58.66 58.66 57.97 57.97 4,616 -0.43(-0.74%)
Jul 22, 2004 58.14 58.40 57.54 58.40 3,173 +0.09(+0.15%)
Jul 21, 2004 59.27 59.27 58.23 58.32 7,212 -0.75(-1.27%)
Jul 20, 2004 59.18 59.18 59.06 59.06 2,885 +0.12(+0.21%)
Jul 19, 2004 59.24 59.25 58.94 58.94 1,154 +0.01(+0.02%)
Jul 16, 2004 59.96 59.96 58.93 58.93 4,039 -0.77(-1.29%)
Jul 15, 2004 58.92 60.05 58.92 59.70 9,809 +1.13(+1.92%)
Jul 14, 2004 58.32 58.82 57.97 58.58 5,770 +0.35(+0.60%)
Jul 13, 2004 58.32 58.32 58.07 58.23 4,039 -0.17(-0.29%)
Jul 12, 2004 58.58 58.58 58.40 58.40 3,462 -0.18(-0.30%)
Jul 09, 2004 58.44 58.58 58.44 58.58 577 +0.14(+0.23%)
Jul 08, 2004 59.34 59.34 58.44 58.44 6,635 +0.03(+0.06%)
Jul 07, 2004 58.45 58.46 58.40 58.41 3,173 -0.05(-0.08%)
Jul 06, 2004 58.54 58.81 58.44 58.45 7,501 -0.38(-0.65%)
Jul 02, 2004 58.65 58.92 58.58 58.84 2,308 +0.25(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.