Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

246.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 252.97 257.90 251.08 252.93 31,477 +0.67(+0.27%)
Jun 27, 2019 251.43 252.26 248.90 252.26 25,075 +3.96(+1.60%)
Jun 26, 2019 255.23 255.23 248.29 248.29 28,370 -6.61(-2.59%)
Jun 25, 2019 255.42 257.87 254.77 254.91 13,046 -0.20(-0.08%)
Jun 24, 2019 255.12 258.12 253.48 255.10 20,867 -0.11(-0.04%)
Jun 21, 2019 262.05 262.54 253.13 255.21 39,383 -8.52(-3.23%)
Jun 20, 2019 265.63 266.31 263.65 263.73 10,290 -0.61(-0.23%)
Jun 19, 2019 262.27 264.34 260.45 264.34 17,393 +2.40(+0.92%)
Jun 18, 2019 263.70 265.83 257.71 261.94 40,566 -1.02(-0.39%)
Jun 17, 2019 264.34 264.34 262.01 262.96 23,694 -0.98(-0.37%)
Jun 14, 2019 259.21 263.94 258.56 263.94 12,444 +4.38(+1.69%)
Jun 13, 2019 260.12 260.17 256.16 259.56 10,336 +0.25(+0.09%)
Jun 12, 2019 257.78 259.31 256.21 259.31 7,636 +1.64(+0.64%)
Jun 11, 2019 257.02 257.67 253.41 257.67 15,680 +1.31(+0.51%)
Jun 10, 2019 256.82 257.16 254.64 256.36 8,624 -0.57(-0.22%)
Jun 07, 2019 254.83 257.57 254.83 256.93 8,638 +2.13(+0.84%)
Jun 06, 2019 256.22 256.27 254.63 254.80 6,889 -1.58(-0.62%)
Jun 05, 2019 254.74 258.60 253.61 256.39 11,766 +1.84(+0.72%)
Jun 04, 2019 251.24 254.55 249.85 254.55 13,147 +4.84(+1.94%)
Jun 03, 2019 251.69 251.69 248.01 249.72 7,444 -1.64(-0.65%)
May 31, 2019 252.79 254.83 250.36 251.35 13,030 -2.71(-1.07%)
May 30, 2019 254.87 257.20 253.13 254.07 7,056 -0.38(-0.15%)
May 29, 2019 258.12 258.12 254.44 254.44 5,491 -4.75(-1.83%)
May 28, 2019 262.93 263.67 258.94 259.19 13,056 -3.76(-1.43%)
May 24, 2019 262.01 263.31 261.94 262.96 8,198 +1.97(+0.76%)
May 23, 2019 262.01 264.21 260.69 260.99 5,920 -1.91(-0.73%)
May 22, 2019 263.32 263.94 259.35 262.90 9,847 -0.95(-0.36%)
May 21, 2019 264.32 264.33 261.70 263.85 9,517 +0.70(+0.27%)
May 20, 2019 263.42 263.65 261.60 263.14 8,106 -0.94(-0.35%)
May 17, 2019 265.29 265.29 262.71 264.08 9,077 -1.94(-0.73%)
May 16, 2019 265.83 268.34 264.61 266.02 32,473 +0.24(+0.09%)
May 15, 2019 265.34 268.98 264.77 265.78 30,057 -0.72(-0.27%)
May 14, 2019 262.02 267.40 261.46 266.50 37,253 +5.45(+2.09%)
May 13, 2019 258.68 262.45 258.68 261.05 9,285 +0.00(+0.00%)
May 10, 2019 261.19 262.12 259.39 261.05 11,273 -0.53(-0.20%)
May 09, 2019 260.01 261.57 258.04 261.57 5,892 +0.66(+0.25%)
May 08, 2019 260.99 263.35 259.43 260.92 12,109 -0.04(-0.01%)
May 07, 2019 265.81 265.81 260.95 260.95 22,391 -4.85(-1.82%)
May 06, 2019 262.90 267.09 261.68 265.80 9,444 +0.98(+0.37%)
May 03, 2019 262.84 265.83 261.26 264.82 13,469 +2.97(+1.13%)
May 02, 2019 261.43 263.09 260.45 261.85 21,347 +0.59(+0.23%)
May 01, 2019 258.19 261.59 254.75 261.26 23,806 +4.97(+1.94%)
Apr 30, 2019 258.44 258.44 255.47 256.29 12,969 -1.42(-0.55%)
Apr 29, 2019 251.74 260.43 251.74 257.71 14,966 +5.76(+2.29%)
Apr 26, 2019 253.18 254.55 251.94 251.94 8,887 -1.16(-0.46%)
Apr 25, 2019 251.42 253.47 249.52 253.10 4,707 +1.16(+0.46%)
Apr 24, 2019 252.74 255.46 251.95 251.95 23,292 -0.54(-0.21%)
Apr 23, 2019 248.82 252.49 248.82 252.49 9,819 +4.13(+1.66%)
Apr 22, 2019 252.19 252.19 246.88 248.36 15,525 -4.42(-1.75%)
Apr 18, 2019 251.71 254.02 249.78 252.78 16,590 +0.96(+0.38%)
Apr 17, 2019 256.57 256.57 250.06 251.82 17,369 -4.05(-1.58%)
Apr 16, 2019 260.10 261.18 251.88 255.87 26,864 -3.61(-1.39%)
Apr 15, 2019 261.25 261.25 259.48 259.48 2,642 -1.44(-0.55%)
Apr 12, 2019 263.07 265.32 260.92 260.92 16,441 -1.58(-0.60%)
Apr 11, 2019 262.18 263.96 262.18 262.50 4,415 +0.35(+0.13%)
Apr 10, 2019 261.25 264.74 260.60 262.15 9,386 +1.44(+0.55%)
Apr 09, 2019 261.85 265.99 259.29 260.71 17,994 -1.59(-0.61%)
Apr 08, 2019 257.28 262.30 257.28 262.30 6,718 +0.65(+0.25%)
Apr 05, 2019 258.48 261.65 257.21 261.65 15,997 +3.78(+1.47%)
Apr 04, 2019 256.92 257.90 255.12 257.87 5,451 +1.51(+0.59%)
Apr 03, 2019 254.32 258.44 254.32 256.36 3,749 +2.66(+1.05%)
Apr 02, 2019 253.97 253.97 250.36 253.70 7,695 +0.12(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.