Indicators

Alexander's Inc (NY: ALX )

219.67 +1.53 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	209.66	209.66	207.86	209.53	8,033	-1.39(-0.66%)
Jun 27, 2014	209.59	210.91	207.86	210.91	16,286	-0.02(-0.01%)
Jun 26, 2014	211.50	211.90	210.24	210.94	4,217	+0.21(+0.10%)
Jun 25, 2014	209.82	210.73	209.44	210.73	7,071	+1.02(+0.48%)
Jun 24, 2014	208.98	210.31	208.98	209.71	4,974	+0.77(+0.37%)
Jun 23, 2014	208.69	210.17	208.69	208.95	7,480	+1.80(+0.87%)
Jun 20, 2014	207.75	207.75	206.60	207.15	29,672	-0.01(-0.01%)
Jun 19, 2014	206.99	207.39	206.42	207.16	10,835	+0.16(+0.08%)
Jun 18, 2014	206.70	207.00	205.97	207.00	9,139	+1.21(+0.59%)
Jun 17, 2014	204.72	206.42	204.72	205.79	4,688	-1.08(-0.52%)
Jun 16, 2014	206.91	207.16	205.86	206.87	4,618	+0.30(+0.15%)
Jun 13, 2014	208.67	208.67	206.41	206.56	5,517	-1.19(-0.57%)
Jun 12, 2014	207.18	207.75	205.95	207.75	4,981	+0.86(+0.42%)
Jun 11, 2014	205.71	208.59	205.71	206.89	10,090	+1.34(+0.65%)
Jun 10, 2014	209.91	209.91	204.47	205.56	13,789	-6.68(-3.15%)
Jun 06, 2014	213.32	213.32	210.96	212.24	7,005	+0.14(+0.07%)
Jun 05, 2014	207.27	212.48	207.27	212.09	11,350	+5.16(+2.49%)
Jun 04, 2014	205.27	206.94	205.27	206.94	5,401	-0.26(-0.13%)
Jun 03, 2014	208.63	210.39	207.18	207.20	5,307	-1.85(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.