Indicators

Alexander's Inc (NY: ALX )

244.01 -2.39 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	244.45	244.75	241.78	244.01	25,390	-2.39(-0.97%)
Sep 19, 2024	248.68	248.68	244.95	246.40	12,918	+1.53(+0.62%)
Sep 18, 2024	243.14	249.03	242.80	244.87	17,336	+1.44(+0.59%)
Sep 17, 2024	242.92	245.53	242.92	243.43	7,778	-0.74(-0.30%)
Sep 16, 2024	246.10	247.37	241.55	244.17	8,106	-0.38(-0.16%)
Sep 13, 2024	240.38	245.00	240.38	244.55	10,288	+6.65(+2.80%)
Sep 12, 2024	232.00	241.49	228.05	237.90	19,108	+10.53(+4.63%)
Sep 11, 2024	228.65	228.99	224.28	227.37	9,516	-2.78(-1.21%)
Sep 10, 2024	229.99	230.46	229.05	230.15	7,069	-0.66(-0.29%)
Sep 09, 2024	231.44	232.80	228.10	230.81	12,011	+1.29(+0.56%)
Sep 06, 2024	232.80	232.80	228.97	229.52	7,368	-0.32(-0.14%)
Sep 05, 2024	231.00	232.46	228.31	229.84	7,572	+0.86(+0.38%)
Sep 04, 2024	234.57	234.57	228.47	228.98	6,359	-0.87(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.