Indicators

American Express (NY: AXP )

242.30 +3.16 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	91.84	92.13	89.44	89.51	4,415,870	-1.90(-2.08%)
Feb 27, 2018	93.32	93.75	91.41	91.41	5,628,887	-1.89(-2.03%)
Feb 26, 2018	91.28	93.34	90.85	93.30	5,387,841	+2.61(+2.87%)
Feb 23, 2018	89.76	90.73	89.55	90.70	2,658,586	+1.33(+1.49%)
Feb 22, 2018				89.37	4,651,564	-0.14(-0.15%)
Feb 21, 2018	88.97	90.41	88.93	89.50	4,827,419	+0.28(+0.32%)
Feb 20, 2018	88.66	89.70	88.59	89.22	3,828,717	+0.37(+0.41%)
Feb 16, 2018		88.85	88.85	88.85	0	+0.21(+0.24%)
Feb 15, 2018	89.10	89.20	87.61	88.64	3,324,310	+0.30(+0.34%)
Feb 14, 2018	86.26	88.64	85.99	88.34	3,750,988	+1.53(+1.77%)
Feb 13, 2018	86.32	87.03	85.21	86.81	3,618,351	-0.13(-0.15%)
Feb 12, 2018	84.99	87.83	84.84	86.93	8,082,030	+2.74(+3.25%)
Feb 09, 2018	82.13	84.93	80.36	84.20	8,733,821	+3.10(+3.83%)
Feb 08, 2018	86.06	86.26	81.04	81.10	6,039,248	-4.84(-5.63%)
Feb 07, 2018	85.86	87.07	85.75	85.93	4,130,592	-0.52(-0.61%)
Feb 06, 2018	82.39	86.49	82.39	86.46	7,873,628	+1.22(+1.43%)
Feb 05, 2018	87.97	88.68	81.34	85.24	6,931,526	-3.52(-3.96%)
Feb 02, 2018	91.37	91.51	88.71	88.75	5,079,907	-3.05(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.