Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.88	20.27	19.53	19.73	50,125	+0.05(+0.24%)
Jan 28, 2011	20.67	20.67	19.68	19.68	48,158	-0.94(-4.57%)
Jan 27, 2011	20.83	20.96	20.49	20.62	21,322	-0.33(-1.59%)
Jan 26, 2011	20.63	21.22	20.62	20.95	42,570	+0.44(+2.12%)
Jan 25, 2011	20.24	20.57	20.21	20.52	25,843	+0.21(+1.05%)
Jan 24, 2011	19.95	20.69	19.95	20.30	33,051	+0.41(+2.07%)
Jan 21, 2011	20.42	20.79	19.86	19.89	39,387	-0.38(-1.88%)
Jan 20, 2011	20.75	20.79	20.26	20.27	30,048	-0.48(-2.33%)
Jan 19, 2011	21.46	21.76	20.61	20.75	49,204	-0.83(-3.85%)
Jan 18, 2011	21.75	21.75	21.40	21.59	26,542	-0.17(-0.76%)
Jan 14, 2011	21.85	21.89	21.63	21.75	17,351	-0.04(-0.18%)
Jan 13, 2011	21.91	21.97	21.74	21.79	10,028	-0.05(-0.22%)
Jan 12, 2011	21.78	22.08	21.63	21.84	28,911	+0.30(+1.40%)
Jan 11, 2011	21.20	21.60	21.18	21.54	15,874	+0.45(+2.13%)
Jan 10, 2011	21.06	21.22	20.86	21.09	28,379	-0.04(-0.19%)
Jan 07, 2011	21.49	21.57	21.00	21.13	13,684	-0.24(-1.14%)
Jan 06, 2011	21.58	21.61	21.25	21.37	23,311	-0.13(-0.62%)
Jan 05, 2011	21.56	21.64	21.43	21.51	53,825	-0.18(-0.83%)
Jan 04, 2011	22.21	22.21	21.67	21.69	17,737	-0.53(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.