Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.07	18.07	17.51	17.52	46,174	-0.41(-2.27%)
May 23, 2011	18.09	18.16	17.93	17.93	26,160	-0.44(-2.39%)
May 20, 2011	18.73	18.73	18.31	18.37	31,939	-0.48(-2.54%)
May 19, 2011	19.06	19.24	18.69	18.84	22,456	-0.12(-0.63%)
May 18, 2011	18.26	18.97	18.26	18.96	22,710	+0.78(+4.30%)
May 17, 2011	18.94	18.94	18.15	18.18	40,757	-0.81(-4.28%)
May 16, 2011	19.62	19.62	18.98	19.00	28,214	-0.73(-3.72%)
May 13, 2011	20.19	20.19	19.70	19.73	39,512	-0.36(-1.79%)
May 12, 2011	19.96	20.13	19.96	20.09	20,428	+0.08(+0.40%)
May 11, 2011	20.15	20.16	19.95	20.01	16,081	-0.31(-1.53%)
May 10, 2011	20.38	20.38	20.22	20.32	14,595	+0.10(+0.47%)
May 09, 2011	20.34	20.34	20.18	20.22	10,875	-0.02(-0.08%)
May 06, 2011	20.45	20.45	20.15	20.24	15,773	+0.16(+0.79%)
May 05, 2011	20.27	20.41	19.95	20.08	23,337	-0.19(-0.94%)
May 04, 2011	20.60	20.73	20.27	20.27	15,815	-0.38(-1.85%)
May 03, 2011	20.85	20.86	20.61	20.66	19,050	-0.19(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.