Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.200 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.630 3.770 3.630 3.680 20,108 -0.12(-3.16%)
Sep 27, 2019 3.620 3.890 3.620 3.800 27,900 +0.05(+1.33%)
Sep 26, 2019 3.930 3.930 3.640 3.750 27,984 -0.17(-4.34%)
Sep 25, 2019 4.010 4.090 3.900 3.920 23,951 -0.08(-2.00%)
Sep 24, 2019 4.010 4.040 3.875 4.000 22,303 -0.09(-2.20%)
Sep 23, 2019 3.960 4.160 3.960 4.090 15,219 +0.06(+1.49%)
Sep 20, 2019 4.000 4.150 3.930 4.030 20,300 +0.03(+0.75%)
Sep 19, 2019 4.040 4.155 3.940 4.000 21,402 -0.01(-0.25%)
Sep 18, 2019 3.950 4.080 3.950 4.010 18,590 +0.06(+1.52%)
Sep 17, 2019 3.830 4.120 3.830 3.950 19,567 +0.09(+2.33%)
Sep 16, 2019 4.300 4.450 3.860 3.860 46,707 -0.49(-11.26%)
Sep 13, 2019 3.840 4.350 3.780 4.350 62,900 +0.56(+14.78%)
Sep 12, 2019 3.710 3.880 3.520 3.790 97,168 +0.22(+6.16%)
Sep 11, 2019 3.625 3.672 3.545 3.570 17,301 -0.02(-0.62%)
Sep 10, 2019 3.543 3.700 3.543 3.592 9,816 +0.11(+3.23%)
Sep 09, 2019 3.622 3.631 3.450 3.480 13,817 -0.16(-4.40%)
Sep 06, 2019 3.530 3.665 3.490 3.640 2,100 +0.16(+4.60%)
Sep 05, 2019 3.420 3.570 3.420 3.480 14,886 +0.00(+0.00%)
Sep 04, 2019 3.450 3.590 3.410 3.480 41,194 +0.03(+0.87%)
Sep 03, 2019 3.525 3.552 3.450 3.450 28,846 -0.14(-3.90%)
Aug 30, 2019 3.590 3.610 3.510 3.590 1,900 +0.00(+0.00%)
Aug 29, 2019 3.620 3.640 3.590 3.590 18,387 -0.03(-0.83%)
Aug 28, 2019 3.530 3.620 3.330 3.620 27,243 +0.14(+4.02%)
Aug 27, 2019 3.710 3.720 3.480 3.480 21,649 -0.22(-5.95%)
Aug 26, 2019 3.830 3.830 3.700 3.700 3,412 -0.10(-2.63%)
Aug 23, 2019 3.760 3.800 3.698 3.800 3,600 +0.04(+1.06%)
Aug 22, 2019 3.630 3.760 3.630 3.760 1,453 +0.10(+2.73%)
Aug 21, 2019 3.765 3.765 3.650 3.660 4,989 -0.05(-1.35%)
Aug 20, 2019 3.720 3.765 3.710 3.710 8,272 -0.04(-1.07%)
Aug 19, 2019 3.830 3.830 3.730 3.750 16,680 -0.08(-2.09%)
Aug 16, 2019 3.870 3.870 3.780 3.830 11,700 +0.03(+0.79%)
Aug 15, 2019 3.770 3.880 3.770 3.800 5,317 +0.00(+0.00%)
Aug 14, 2019 3.920 4.011 3.790 3.800 11,704 -0.18(-4.52%)
Aug 13, 2019 4.010 4.080 3.780 3.980 20,015 +0.10(+2.58%)
Aug 12, 2019 4.050 4.100 3.850 3.880 17,198 -0.21(-5.13%)
Aug 09, 2019 3.710 4.110 3.700 4.090 70,400 +0.48(+13.30%)
Aug 08, 2019 3.565 3.780 3.565 3.610 38,805 -0.04(-1.10%)
Aug 07, 2019 3.435 3.810 3.435 3.650 11,559 +0.13(+3.69%)
Aug 06, 2019 3.560 3.570 3.510 3.520 4,447 +0.02(+0.57%)
Aug 05, 2019 3.550 3.590 3.490 3.500 16,742 -0.11(-3.05%)
Aug 02, 2019 3.510 3.630 3.454 3.610 7,400 +0.08(+2.27%)
Aug 01, 2019 3.720 3.720 3.480 3.530 35,406 -0.09(-2.49%)
Jul 31, 2019 3.630 3.800 3.579 3.620 20,041 +0.10(+2.84%)
Jul 30, 2019 3.570 3.630 3.460 3.520 15,033 +0.04(+1.15%)
Jul 29, 2019 3.610 3.810 3.420 3.480 16,451 -0.14(-3.87%)
Jul 26, 2019 3.650 3.682 3.620 3.620 8,000 -0.01(-0.16%)
Jul 25, 2019 3.609 3.680 3.560 3.626 4,780 +0.03(+0.72%)
Jul 24, 2019 3.610 3.670 3.550 3.600 26,245 -0.03(-0.93%)
Jul 23, 2019 3.650 3.670 3.550 3.634 7,722 +0.00(+0.10%)
Jul 22, 2019 3.570 3.682 3.560 3.630 18,792 +0.03(+0.83%)
Jul 19, 2019 3.600 3.710 3.600 3.600 3,400 +0.03(+0.84%)
Jul 18, 2019 3.710 3.710 3.550 3.570 17,502 -0.17(-4.55%)
Jul 17, 2019 3.910 4.010 3.720 3.740 26,374 -0.19(-4.83%)
Jul 16, 2019 3.950 3.960 3.875 3.930 3,785 -0.07(-1.75%)
Jul 15, 2019 3.940 4.110 3.930 4.000 23,388 +0.02(+0.50%)
Jul 12, 2019 4.025 4.120 3.955 3.980 22,200 +0.00(+0.00%)
Jul 11, 2019 4.010 4.107 3.885 3.980 24,433 +0.06(+1.53%)
Jul 10, 2019 4.030 4.090 3.850 3.920 6,606 +0.07(+1.82%)
Jul 09, 2019 3.870 3.920 3.840 3.850 5,283 -0.03(-0.77%)
Jul 08, 2019 3.970 3.970 3.830 3.880 1,753 +0.03(+0.78%)
Jul 05, 2019 4.070 4.070 3.830 3.850 9,400 -0.04(-1.03%)
Jul 03, 2019 3.910 3.990 3.840 3.890 7,300 +0.01(+0.26%)
Jul 02, 2019 3.871 3.940 3.855 3.880 5,649 -0.10(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.