Indicators

Ampco-Pittsburgh Corp (NY: AP )

1.910 -0.050 (-2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.96	20.00	19.56	19.80	40,676	-0.15(-0.77%)
Feb 25, 2010	19.43	20.02	19.22	19.96	70,492	+0.35(+1.76%)
Feb 24, 2010	19.62	19.94	19.44	19.61	30,427	+0.04(+0.20%)
Feb 23, 2010	19.72	19.84	19.22	19.57	39,914	-0.16(-0.82%)
Feb 22, 2010	20.07	20.07	19.53	19.74	30,192	-0.30(-1.50%)
Feb 19, 2010	19.76	20.20	19.63	20.04	49,274	+0.22(+1.13%)
Feb 18, 2010	19.63	19.81	19.34	19.81	50,820	+0.11(+0.55%)
Feb 17, 2010	20.10	20.16	19.37	19.70	59,548	-0.35(-1.73%)
Feb 16, 2010	19.85	20.07	19.36	20.05	76,272	+0.88(+4.61%)
Feb 12, 2010	18.34	19.17	19.17	19.17	57,230	+0.52(+2.76%)
Feb 11, 2010	17.68	18.66	17.65	18.65	41,529	+0.88(+4.98%)
Feb 10, 2010	18.07	18.07	17.60	17.77	58,290	-0.33(-1.83%)
Feb 09, 2010	17.64	18.17	17.57	18.10	59,770	+0.72(+4.16%)
Feb 08, 2010	18.24	18.38	16.92	17.38	127,543	-0.96(-5.24%)
Feb 05, 2010	18.41	18.59	17.67	18.34	61,885	-0.07(-0.38%)
Feb 04, 2010	19.62	19.65	18.15	18.41	63,945	-1.38(-6.99%)
Feb 03, 2010	20.20	20.46	19.63	19.79	38,244	-0.43(-2.13%)
Feb 02, 2010	19.50	20.33	19.31	20.22	49,754	+0.79(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.