Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.81	14.81	14.51	14.51	31,519	-0.40(-2.67%)
Feb 27, 2017	14.86	15.26	14.81	14.91	40,458	+0.10(+0.67%)
Feb 24, 2017	14.60	14.91	14.56	14.81	18,537	+0.00(+0.00%)
Feb 23, 2017	15.06	15.14	14.66	14.81	19,452	-0.20(-1.32%)
Feb 22, 2017	15.01	15.11	14.95	15.01	6,372	-0.05(-0.33%)
Feb 21, 2017	15.18	15.18	14.96	15.06	8,546	+0.00(+0.00%)
Feb 17, 2017		15.06	15.06	15.06	0	+0.00(+0.00%)
Feb 16, 2017	15.86	15.86	14.96	15.06	11,066	-0.45(-2.88%)
Feb 15, 2017	15.51	15.66	15.41	15.51	15,026	-0.05(-0.32%)
Feb 14, 2017	15.86	15.91	15.46	15.56	23,288	-0.10(-0.63%)
Feb 13, 2017	15.51	16.05	15.51	15.66	31,470	+0.30(+1.94%)
Feb 10, 2017	15.61	15.61	15.21	15.36	17,996	-0.05(-0.32%)
Feb 09, 2017	14.66	15.61	14.61	15.41	27,442	+0.94(+6.53%)
Feb 08, 2017	14.61	14.66	14.27	14.46	9,619	-0.35(-2.35%)
Feb 07, 2017	15.01	15.41	14.76	14.81	26,614	+0.00(+0.00%)
Feb 06, 2017	15.61	15.61	14.81	14.81	8,332	-0.70(-4.49%)
Feb 03, 2017	15.71	15.86	15.31	15.51	18,109	-0.10(-0.64%)
Feb 02, 2017	15.26	15.86	14.96	15.61	9,821	+0.40(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.