Indicators

Best Buy (NY: BBY )

76.00 -0.23 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	15.50	15.51	15.23	15.31	9,774,075	-0.03(-0.20%)
Jan 28, 2005	15.58	15.61	15.25	15.34	9,457,558	-0.27(-1.71%)
Jan 27, 2005	15.84	15.91	15.60	15.61	7,961,657	-0.23(-1.47%)
Jan 26, 2005	15.43	15.89	15.39	15.84	8,870,209	+0.46(+3.02%)
Jan 25, 2005	15.69	15.78	15.29	15.37	12,908,086	-0.32(-2.05%)
Jan 24, 2005	15.81	15.81	15.52	15.70	9,759,783	-0.18(-1.15%)
Jan 21, 2005	16.00	16.01	15.81	15.88	5,327,842	-0.04(-0.27%)
Jan 20, 2005	16.25	16.25	15.86	15.92	6,775,011	-0.40(-2.44%)
Jan 19, 2005	16.43	16.46	16.26	16.32	4,793,207	-0.11(-0.66%)
Jan 18, 2005	16.30	16.44	16.23	16.43	3,714,799	+0.09(+0.54%)
Jan 14, 2005	16.38	16.49	16.19	16.34	6,362,906	+0.22(+1.38%)
Jan 13, 2005	16.14	16.19	16.02	16.12	4,624,054	-0.02(-0.12%)
Jan 12, 2005	15.96	16.19	15.86	16.14	6,882,313	+0.15(+0.93%)
Jan 11, 2005	15.76	16.07	15.76	15.99	6,756,268	+0.07(+0.43%)
Jan 10, 2005	15.76	16.11	15.75	15.92	8,917,300	+0.22(+1.43%)
Jan 07, 2005	15.85	15.93	15.69	15.70	9,286,062	-0.10(-0.61%)
Jan 06, 2005	16.32	16.32	15.66	15.79	22,985,792	-0.73(-4.39%)
Jan 05, 2005	16.39	16.61	16.32	16.52	6,049,903	+0.10(+0.61%)
Jan 04, 2005	16.87	16.88	16.39	16.42	7,384,148	-0.45(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.