Best Buy (NY: BBY )

120.39 USD +1.39 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 36.64 37.13 36.51 36.65 9,077,130 +0.30(+0.83%)
Jan 28, 2010 36.95 37.09 36.05 36.35 8,382,963 -0.57(-1.54%)
Jan 27, 2010 37.25 37.44 36.83 36.92 8,364,591 -0.14(-0.38%)
Jan 26, 2010 37.13 37.58 37.01 37.06 6,950,812 -0.47(-1.25%)
Jan 25, 2010 37.32 37.84 37.32 37.53 5,594,395 +0.38(+1.02%)
Jan 22, 2010 38.09 38.22 37.08 37.15 9,599,182 -1.02(-2.67%)
Jan 21, 2010 38.72 39.03 38.00 38.17 6,824,368 -0.60(-1.55%)
Jan 20, 2010 38.77 39.06 38.50 38.77 5,295,150 -0.33(-0.84%)
Jan 19, 2010 38.87 39.40 38.65 39.10 4,974,833 +0.17(+0.44%)
Jan 15, 2010 39.34 38.93 38.93 38.93 5,803,500 -0.42(-1.07%)
Jan 14, 2010 39.31 39.74 39.24 39.35 4,046,429 -0.38(-0.96%)
Jan 13, 2010 39.37 39.85 39.31 39.73 4,399,986 +0.47(+1.20%)
Jan 12, 2010 39.10 39.33 38.71 39.26 6,770,819 +0.03(+0.08%)
Jan 11, 2010 40.04 40.04 39.00 39.23 9,569,235 -0.68(-1.70%)
Jan 08, 2010 40.64 40.86 39.75 39.91 14,178,807 -1.63(-3.92%)
Jan 07, 2010 40.80 41.59 40.70 41.54 8,761,905 +0.65(+1.59%)
Jan 06, 2010 41.21 41.34 40.66 40.89 4,192,422 -0.32(-0.78%)
Jan 05, 2010 40.54 41.50 40.50 41.21 6,979,190 +1.02(+2.54%)
Jan 04, 2010 39.84 40.58 39.63 40.19 6,433,713 +0.73(+1.85%)
Dec 31, 2009 40.20 39.46 39.46 39.46 3,762,600 -0.88(-2.18%)
Dec 30, 2009 40.38 40.57 40.26 40.34 2,566,759 -0.08(-0.20%)
Dec 29, 2009 41.00 41.11 40.38 40.42 4,110,699 -0.47(-1.15%)
Dec 28, 2009 40.81 41.20 40.70 40.89 4,465,017 +0.19(+0.47%)
Dec 24, 2009 40.89 41.12 40.63 40.70 2,079,014 -0.06(-0.15%)
Dec 23, 2009 40.49 40.86 40.16 40.76 5,708,249 +0.31(+0.77%)
Dec 22, 2009 40.29 40.64 40.01 40.45 4,667,809 +0.38(+0.95%)
Dec 21, 2009 39.52 40.45 39.45 40.07 7,938,371 +0.57(+1.44%)
Dec 18, 2009 41.16 41.23 39.26 39.50 15,380,121 -1.44(-3.52%)
Dec 17, 2009 41.23 41.51 40.94 40.94 9,550,875 -0.44(-1.06%)
Dec 16, 2009 41.90 42.17 41.05 41.38 11,777,966 -0.15(-0.36%)
Dec 15, 2009 43.00 43.14 40.96 41.53 43,718,391 -3.84(-8.46%)
Dec 14, 2009 44.80 45.55 44.74 45.37 8,927,764 +1.03(+2.32%)
Dec 11, 2009 43.75 44.43 43.37 44.34 5,926,205 +1.13(+2.62%)
Dec 10, 2009 43.25 43.63 42.94 43.21 4,281,873 +0.18(+0.42%)
Dec 09, 2009 43.50 43.59 42.56 43.03 4,921,338 -0.43(-0.99%)
Dec 08, 2009 43.66 44.09 43.30 43.46 4,514,050 -0.51(-1.16%)
Dec 07, 2009 43.85 44.05 43.60 43.97 3,395,675 +0.18(+0.41%)
Dec 04, 2009 44.43 44.50 43.22 43.79 5,046,902 +0.25(+0.57%)
Dec 03, 2009 44.02 44.50 43.50 43.54 6,886,418 +0.41(+0.95%)
Dec 02, 2009 43.56 43.83 43.05 43.13 5,113,311 -0.40(-0.92%)
Dec 01, 2009 43.28 43.90 42.81 43.53 4,920,362 +0.70(+1.63%)
Nov 30, 2009 43.50 43.84 42.65 42.83 6,790,926 +0.00(+0.00%)
Nov 27, 2009 42.81 43.24 42.26 42.83 3,036,999 -0.43(-0.99%)
Nov 25, 2009 43.00 43.29 42.79 43.26 4,052,258 -0.27(-0.62%)
Nov 24, 2009 43.66 43.96 42.62 43.53 8,545,473 -0.18(-0.41%)
Nov 23, 2009 43.68 44.32 43.54 43.71 5,579,089 +0.41(+0.95%)
Nov 20, 2009 42.82 43.50 42.62 43.30 6,213,787 +0.35(+0.81%)
Nov 19, 2009 42.21 43.05 42.00 42.95 6,907,663 +0.47(+1.11%)
Nov 18, 2009 42.08 42.48 41.75 42.48 4,072,021 +0.28(+0.66%)
Nov 17, 2009 42.63 42.74 41.31 42.20 5,327,990 -0.73(-1.70%)
Nov 16, 2009 42.16 43.00 42.10 42.93 5,001,059 +1.05(+2.51%)
Nov 13, 2009 42.00 42.24 41.48 41.88 4,217,641 +0.04(+0.10%)
Nov 12, 2009 42.13 42.38 41.65 41.84 5,616,189 -0.41(-0.97%)
Nov 11, 2009 42.61 43.07 41.91 42.25 4,567,810 +0.01(+0.02%)
Nov 10, 2009 41.56 42.28 41.50 42.24 5,196,005 +0.46(+1.10%)
Nov 09, 2009 40.51 41.86 40.30 41.78 5,013,649 +1.54(+3.83%)
Nov 06, 2009 39.99 40.54 39.65 40.24 3,831,106 +0.77(+1.95%)
Nov 05, 2009 38.48 40.30 38.48 39.47 8,052,542 +0.51(+1.31%)
Nov 04, 2009 39.65 39.84 38.85 38.96 3,870,385 -0.36(-0.92%)
Nov 03, 2009 38.54 39.54 38.32 39.32 4,947,918 +0.43(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.