Best Buy (NY: BBY )

116.15 USD -5.52 (-4.54%)
Official Closing Price Updated: 7:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 46.64 49.65 45.61 48.73 11,496,260 +1.45(+3.07%)
Jan 30, 2008 48.64 48.79 47.05 47.28 10,133,694 -1.67(-3.41%)
Jan 29, 2008 47.53 49.09 47.48 48.95 7,586,655 +0.85(+1.77%)
Jan 28, 2008 45.25 48.10 44.90 48.10 9,878,869 +2.82(+6.23%)
Jan 25, 2008 47.54 47.63 45.03 45.28 7,517,127 -1.72(-3.66%)
Jan 24, 2008 47.05 48.00 46.15 47.00 8,687,494 +0.15(+0.32%)
Jan 23, 2008 44.87 47.22 44.12 46.85 11,734,670 +1.55(+3.42%)
Jan 22, 2008 41.92 45.67 41.92 45.30 11,399,819 +1.05(+2.37%)
Jan 21, 2008 44.15 45.15 43.40 44.25 0 +0.00(+0.00%)
Jan 18, 2008 44.15 45.15 43.40 44.25 11,107,072 +0.36(+0.82%)
Jan 17, 2008 45.08 45.93 43.65 43.89 10,499,359 -1.15(-2.55%)
Jan 16, 2008 43.81 45.88 43.70 45.04 13,429,702 +0.94(+2.13%)
Jan 15, 2008 44.14 44.42 43.17 44.10 9,965,478 -0.67(-1.50%)
Jan 14, 2008 44.64 45.04 44.08 44.77 9,230,861 +0.57(+1.29%)
Jan 11, 2008 45.75 45.96 43.90 44.20 13,387,666 -2.37(-5.09%)
Jan 10, 2008 45.99 47.33 45.62 46.57 10,366,129 +0.14(+0.30%)
Jan 09, 2008 44.94 46.56 44.74 46.43 12,515,033 +0.79(+1.73%)
Jan 08, 2008 46.80 47.63 45.50 45.64 13,737,296 -1.50(-3.18%)
Jan 07, 2008 46.80 47.77 45.90 47.14 9,989,337 -0.47(-0.99%)
Jan 04, 2008 48.28 48.28 46.72 47.61 10,686,036 -1.63(-3.31%)
Jan 03, 2008 51.48 51.48 48.82 49.24 12,792,818 -1.98(-3.87%)
Jan 02, 2008 52.72 52.98 50.73 51.22 6,365,593 -1.43(-2.72%)
Jan 01, 2008 52.02 53.00 52.02 52.65 0 +0.00(+0.00%)
Dec 31, 2007 52.02 53.00 52.02 52.65 3,247,116 +0.36(+0.69%)
Dec 28, 2007 52.41 52.85 51.86 52.29 3,276,307 -0.20(-0.38%)
Dec 27, 2007 52.98 52.99 52.19 52.49 3,401,546 -0.89(-1.67%)
Dec 26, 2007 53.11 53.60 52.63 53.38 3,248,502 +0.06(+0.11%)
Dec 24, 2007 52.49 53.46 52.40 53.32 2,978,452 +0.84(+1.60%)
Dec 21, 2007 52.17 52.80 51.86 52.48 9,100,624 +0.81(+1.57%)
Dec 20, 2007 51.47 52.00 50.79 51.67 5,858,978 +0.47(+0.92%)
Dec 19, 2007 51.62 51.99 50.63 51.20 6,612,072 -0.42(-0.81%)
Dec 18, 2007 51.76 51.76 48.77 51.62 23,715,891 +0.48(+0.94%)
Dec 17, 2007 50.80 51.31 49.95 51.14 10,646,105 +0.80(+1.59%)
Dec 14, 2007 51.31 51.88 50.31 50.34 5,810,161 -1.29(-2.50%)
Dec 13, 2007 50.10 51.85 50.10 51.63 8,519,015 +0.79(+1.55%)
Dec 12, 2007 52.24 52.90 49.90 50.84 11,336,798 -0.13(-0.26%)
Dec 11, 2007 52.83 53.90 50.60 50.97 10,537,749 -1.94(-3.67%)
Dec 10, 2007 53.00 53.14 52.36 52.91 3,880,523 +0.20(+0.38%)
Dec 07, 2007 52.70 53.25 52.30 52.71 4,809,169 +0.00(+0.00%)
Dec 06, 2007 51.59 52.91 50.93 52.71 6,571,976 +0.89(+1.72%)
Dec 05, 2007 51.65 51.95 51.00 51.82 5,776,769 +0.75(+1.47%)
Dec 04, 2007 51.41 51.55 50.83 51.07 6,425,231 -0.66(-1.28%)
Dec 03, 2007 51.39 52.19 51.01 51.73 6,773,266 +0.68(+1.33%)
Nov 30, 2007 51.04 51.98 50.87 51.05 7,869,616 +0.55(+1.09%)
Nov 29, 2007 50.32 50.71 49.81 50.50 6,086,514 -0.08(-0.16%)
Nov 28, 2007 49.60 51.19 49.60 50.58 10,069,329 +1.48(+3.01%)
Nov 27, 2007 48.38 49.51 48.28 49.10 7,563,089 +0.85(+1.76%)
Nov 26, 2007 49.15 49.55 48.16 48.25 10,827,294 +0.23(+0.48%)
Nov 23, 2007 48.50 48.50 47.66 48.02 4,658,517 +0.42(+0.88%)
Nov 21, 2007 47.00 47.99 46.53 47.60 7,096,956 +0.24(+0.51%)
Nov 20, 2007 46.70 47.81 46.20 47.36 10,252,831 +0.83(+1.78%)
Nov 19, 2007 47.45 47.60 46.19 46.53 6,618,072 -0.31(-0.66%)
Nov 16, 2007 46.51 47.30 45.89 46.84 4,827,174 +0.50(+1.08%)
Nov 15, 2007 46.54 47.40 45.88 46.34 5,874,892 -0.41(-0.88%)
Nov 14, 2007 47.04 47.75 46.69 46.75 7,981,382 -0.10(-0.21%)
Nov 13, 2007 46.05 47.56 46.05 46.85 9,773,057 +1.28(+2.81%)
Nov 12, 2007 45.33 46.50 45.05 45.57 5,604,068 +0.55(+1.22%)
Nov 09, 2007 46.08 46.20 44.90 45.02 10,429,264 -1.48(-3.18%)
Nov 08, 2007 46.63 46.63 45.26 46.50 7,366,232 +0.18(+0.39%)
Nov 07, 2007 46.50 47.29 46.26 46.32 4,909,188 -0.76(-1.61%)
Nov 06, 2007 46.76 47.18 45.88 47.08 5,951,295 +0.36(+0.77%)
Nov 05, 2007 47.08 47.19 46.27 46.72 5,141,849 -0.52(-1.10%)
Nov 02, 2007 47.35 47.54 46.37 47.24 5,522,900 +0.07(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.