Indicators

Best Buy (NY: BBY )

76.17 -0.06 (-0.08%)

Streaming Delayed Price Updated: 1:32 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.83	27.97	27.71	27.92	5,459,278	+0.05(+0.19%)
Oct 28, 2010	28.00	28.09	27.74	27.87	7,180,924	+0.03(+0.09%)
Oct 27, 2010	27.64	27.88	27.25	27.84	7,976,770	-0.14(-0.51%)
Oct 25, 2010	27.98	28.48	27.92	27.98	8,225,692	+0.22(+0.80%)
Oct 22, 2010	27.53	27.80	27.38	27.76	5,195,166	+0.25(+0.90%)
Oct 21, 2010	27.57	27.86	27.25	27.51	7,742,583	+0.05(+0.19%)
Oct 20, 2010	27.30	27.86	27.30	27.46	8,576,243	+0.16(+0.59%)
Oct 19, 2010	27.23	27.80	27.14	27.30	12,590,675	-0.32(-1.18%)
Oct 18, 2010	27.33	27.64	27.09	27.62	7,865,589	+0.25(+0.90%)
Oct 15, 2010	26.86	27.51	26.63	27.38	13,458,843	+0.76(+2.86%)
Oct 14, 2010	26.64	26.66	26.37	26.62	8,470,518	-0.03(-0.12%)
Oct 13, 2010	26.59	27.27	26.59	26.65	10,815,952	+0.19(+0.74%)
Oct 12, 2010	26.44	26.62	26.13	26.46	8,237,328	-0.08(-0.32%)
Oct 11, 2010	26.78	26.89	26.44	26.54	5,375,018	-0.15(-0.56%)
Oct 08, 2010	26.69	26.82	26.06	26.69	10,253,094	-0.06(-0.24%)
Oct 07, 2010	26.62	26.85	26.44	26.75	5,493,431	+0.24(+0.91%)
Oct 06, 2010	26.58	26.74	26.14	26.51	7,772,629	-0.04(-0.15%)
Oct 05, 2010	26.37	26.79	26.22	26.55	9,880,474	+0.41(+1.57%)
Oct 04, 2010	26.36	26.39	25.79	26.14	11,852,501	-0.33(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.